🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 43,88 | 44,30 | 43,66 | 44,26 | +1,89% | 1,46% | 34.958.900 |
| 29/09/2015 | 43,37 | 43,57 | 43,05 | 43,44 | +0,35% | 1,20% | 32.763.600 |
| 28/09/2015 | 43,83 | 44,09 | 43,21 | 43,29 | -1,48% | 2,01% | 27.613.800 |
| 25/09/2015 | 44,48 | 44,73 | 43,76 | 43,94 | +0,07% | 2,18% | 29.384.600 |
| 24/09/2015 | 43,45 | 44,13 | 43,27 | 43,91 | +0,09% | 1,98% | 27.905.600 |
| 23/09/2015 | 43,93 | 44,17 | 43,51 | 43,87 | -0,07% | 1,50% | 17.145.200 |
| 22/09/2015 | 43,38 | 44,05 | 43,31 | 43,90 | -0,48% | 1,71% | 28.085.900 |
| 21/09/2015 | 43,62 | 44,47 | 43,60 | 44,11 | +1,45% | 1,99% | 26.177.200 |
| 18/09/2015 | 43,50 | 43,99 | 43,33 | 43,48 | -1,74% | 1,52% | 63.143.700 |
| 17/09/2015 | 44,29 | 45,00 | 44,08 | 44,25 | -0,11% | 2,08% | 32.768.200 |
| 16/09/2015 | 43,97 | 44,38 | 43,84 | 44,30 | +0,73% | 1,23% | 23.372.200 |
| 15/09/2015 | 43,19 | 44,29 | 43,08 | 43,98 | +2,18% | 2,80% | 28.882.200 |
| 14/09/2015 | 43,43 | 43,44 | 42,86 | 43,04 | -1,01% | 1,34% | 23.656.000 |
| 11/09/2015 | 43,14 | 43,59 | 42,94 | 43,48 | +0,44% | 1,51% | 27.132.500 |
| 10/09/2015 | 43,12 | 43,79 | 42,75 | 43,29 | +0,51% | 2,41% | 31.366.600 |
| 09/09/2015 | 44,21 | 44,40 | 42,91 | 43,07 | -1,87% | 3,37% | 33.469.500 |
| 08/09/2015 | 43,30 | 44,00 | 43,20 | 43,89 | +3,00% | 1,85% | 32.469.800 |
| 04/09/2015 | 42,81 | 43,04 | 42,20 | 42,61 | -2,05% | 1,96% | 37.138.800 |
| 03/09/2015 | 43,41 | 43,98 | 43,28 | 43,50 | +0,32% | 1,61% | 28.285.200 |
| 02/09/2015 | 42,36 | 43,38 | 41,88 | 43,36 | +3,68% | 3,54% | 37.671.500 |
| 01/09/2015 | 42,17 | 42,59 | 41,66 | 41,82 | -3,91% | 2,21% | 49.688.900 |
| 31/08/2015 | 43,56 | 43,93 | 43,10 | 43,52 | -0,93% | 1,91% | 34.441.700 |
| 28/08/2015 | 43,40 | 44,15 | 43,39 | 43,93 | +0,07% | 1,75% | 28.246.700 |
| 27/08/2015 | 43,23 | 43,95 | 42,93 | 43,90 | +2,79% | 2,36% | 50.943.200 |
| 26/08/2015 | 42,01 | 42,84 | 41,06 | 42,71 | +5,53% | 4,24% | 63.408.000 |
| 25/08/2015 | 42,57 | 43,24 | 40,39 | 40,47 | -2,90% | 6,69% | 70.616.600 |
| 24/08/2015 | 40,45 | 42,69 | 39,72 | 41,68 | -3,23% | 7,34% | 88.753.700 |
| 21/08/2015 | 45,30 | 45,48 | 43,07 | 43,07 | -5,67% | 5,32% | 70.053.100 |
| 20/08/2015 | 46,07 | 46,47 | 45,66 | 45,66 | -2,04% | 1,76% | 36.238.200 |
| 19/08/2015 | 46,78 | 47,08 | 46,30 | 46,61 | -1,40% | 1,67% | 31.485.500 |