🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 55,86 | 55,96 | 55,43 | 55,67 | -0,27% | 0,95% | 9.558.500 |
| 23/12/2015 | 55,70 | 55,88 | 55,44 | 55,82 | +0,85% | 0,79% | 27.279.800 |
| 22/12/2015 | 54,99 | 55,48 | 54,50 | 55,35 | +0,95% | 1,78% | 28.322.200 |
| 21/12/2015 | 54,88 | 55,35 | 54,23 | 54,83 | +1,29% | 2,04% | 37.246.300 |
| 18/12/2015 | 55,77 | 56,00 | 54,03 | 54,13 | -2,82% | 3,53% | 84.684.200 |
| 17/12/2015 | 56,36 | 56,79 | 55,53 | 55,70 | -0,77% | 2,24% | 41.280.900 |
| 16/12/2015 | 55,54 | 56,25 | 54,76 | 56,13 | +1,68% | 2,68% | 37.503.300 |
| 15/12/2015 | 55,66 | 55,90 | 55,09 | 55,20 | +0,11% | 1,46% | 39.843.000 |
| 14/12/2015 | 54,33 | 55,21 | 53,68 | 55,14 | +2,00% | 2,82% | 46.768.900 |
| 11/12/2015 | 54,71 | 55,10 | 54,01 | 54,06 | -2,19% | 1,99% | 39.549.500 |
| 10/12/2015 | 55,39 | 55,66 | 55,01 | 55,27 | +0,53% | 1,17% | 31.775.800 |
| 09/12/2015 | 55,37 | 55,87 | 54,51 | 54,98 | -1,45% | 2,46% | 36.373.200 |
| 08/12/2015 | 55,47 | 56,10 | 54,99 | 55,79 | -0,04% | 2,00% | 32.878.000 |
| 07/12/2015 | 55,79 | 55,97 | 55,29 | 55,81 | -0,18% | 1,22% | 30.709.800 |
| 04/12/2015 | 54,12 | 56,23 | 54,10 | 55,91 | +3,15% | 3,94% | 43.963.700 |
| 03/12/2015 | 55,49 | 55,77 | 53,93 | 54,20 | -1,83% | 3,32% | 38.627.800 |
| 02/12/2015 | 55,32 | 55,96 | 55,06 | 55,21 | -0,02% | 1,63% | 47.274.900 |
| 01/12/2015 | 54,41 | 55,23 | 54,30 | 55,22 | +1,60% | 1,71% | 39.952.800 |
| 30/11/2015 | 54,54 | 54,96 | 54,00 | 54,35 | +0,78% | 1,76% | 56.241.400 |
| 27/11/2015 | 53,80 | 54,08 | 53,79 | 53,93 | +0,45% | 0,54% | 9.009.100 |
| 25/11/2015 | 54,09 | 54,23 | 53,69 | 53,69 | -1,03% | 1,00% | 21.005.100 |
| 24/11/2015 | 53,92 | 54,44 | 53,58 | 54,25 | +0,11% | 1,59% | 24.600.000 |
| 23/11/2015 | 54,25 | 54,46 | 53,75 | 54,19 | +0,00% | 1,31% | 28.235.900 |
| 20/11/2015 | 54,25 | 54,30 | 53,27 | 54,19 | +0,46% | 1,90% | 37.147.600 |
| 19/11/2015 | 53,99 | 54,66 | 53,78 | 53,94 | +0,17% | 1,63% | 28.149.200 |
| 18/11/2015 | 53,00 | 53,98 | 52,98 | 53,85 | +1,66% | 1,89% | 29.710.000 |
| 17/11/2015 | 53,17 | 53,53 | 52,85 | 52,97 | -1,49% | 1,28% | 31.551.300 |
| 16/11/2015 | 53,08 | 53,89 | 52,85 | 53,77 | +1,76% | 1,96% | 32.165.200 |
| 13/11/2015 | 53,07 | 53,29 | 52,53 | 52,84 | -0,90% | 1,43% | 36.848.200 |
| 12/11/2015 | 53,48 | 53,98 | 53,19 | 53,32 | -0,62% | 1,48% | 35.361.100 |