🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 49,02 | 50,24 | 48,67 | 49,28 | -0,26% | 3,20% | 46.740.500 |
| 08/02/2016 | 49,55 | 49,57 | 48,19 | 49,41 | -1,50% | 2,79% | 59.290.500 |
| 05/02/2016 | 51,94 | 52,00 | 49,56 | 50,16 | -3,54% | 4,70% | 62.009.000 |
| 04/02/2016 | 52,10 | 52,81 | 51,37 | 52,00 | -0,31% | 2,76% | 46.987.100 |
| 03/02/2016 | 53,25 | 53,39 | 51,26 | 52,16 | -1,58% | 4,00% | 57.559.800 |
| 02/02/2016 | 54,17 | 54,26 | 52,65 | 53,00 | -3,13% | 2,97% | 56.313.800 |
| 01/02/2016 | 54,88 | 55,09 | 54,50 | 54,71 | -0,69% | 1,08% | 44.208.500 |
| 29/01/2016 | 54,73 | 55,09 | 54,00 | 55,09 | +5,82% | 1,99% | 83.611.700 |
| 28/01/2016 | 51,86 | 52,21 | 51,25 | 52,06 | +1,64% | 1,85% | 62.513.800 |
| 27/01/2016 | 52,01 | 52,20 | 51,02 | 51,22 | -1,82% | 2,27% | 36.775.200 |
| 26/01/2016 | 51,79 | 52,44 | 51,55 | 52,17 | +0,73% | 1,72% | 28.900.800 |
| 25/01/2016 | 51,94 | 52,65 | 51,65 | 51,79 | -0,96% | 1,93% | 34.707.700 |
| 22/01/2016 | 51,41 | 52,33 | 51,26 | 52,29 | +3,59% | 2,08% | 37.555.800 |
| 21/01/2016 | 51,00 | 51,58 | 50,30 | 50,48 | -0,61% | 2,51% | 40.191.200 |
| 20/01/2016 | 49,98 | 51,38 | 49,10 | 50,79 | +0,45% | 4,56% | 63.273.000 |
| 19/01/2016 | 51,48 | 51,68 | 50,06 | 50,56 | -0,84% | 3,15% | 43.564.500 |
| 15/01/2016 | 51,31 | 51,97 | 50,34 | 50,99 | -3,99% | 3,18% | 71.820.700 |
| 14/01/2016 | 52,00 | 53,42 | 51,57 | 53,11 | +2,85% | 3,56% | 52.381.900 |
| 13/01/2016 | 53,80 | 54,07 | 51,30 | 51,64 | -2,16% | 5,15% | 66.883.600 |
| 12/01/2016 | 52,76 | 53,10 | 52,06 | 52,78 | +0,92% | 1,97% | 36.095.500 |
| 11/01/2016 | 52,51 | 52,85 | 51,46 | 52,30 | -0,06% | 2,65% | 36.943.800 |
| 08/01/2016 | 52,37 | 53,28 | 52,15 | 52,33 | +0,31% | 2,16% | 48.754.000 |
| 07/01/2016 | 52,70 | 53,49 | 52,07 | 52,17 | -3,48% | 2,69% | 56.564.900 |
| 06/01/2016 | 54,32 | 54,40 | 53,64 | 54,05 | -1,82% | 1,40% | 39.518.900 |
| 05/01/2016 | 54,93 | 55,39 | 54,54 | 55,05 | +0,46% | 1,55% | 34.079.700 |
| 04/01/2016 | 54,32 | 54,80 | 53,39 | 54,80 | -1,23% | 2,60% | 53.778.000 |
| 31/12/2015 | 56,04 | 56,19 | 55,42 | 55,48 | -1,47% | 1,37% | 27.334.100 |
| 30/12/2015 | 56,47 | 56,78 | 56,29 | 56,31 | -0,42% | 0,87% | 21.704.500 |
| 29/12/2015 | 56,29 | 56,85 | 56,06 | 56,55 | +1,07% | 1,40% | 27.731.400 |
| 28/12/2015 | 55,35 | 55,95 | 54,98 | 55,95 | +0,50% | 1,75% | 22.458.300 |