🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 56,60 | 56,75 | 56,14 | 56,58 | -0,18% | 1,08% | 26.003.400 |
| 29/07/2016 | 56,26 | 56,76 | 56,05 | 56,68 | +0,84% | 1,26% | 30.558.700 |
| 28/07/2016 | 56,00 | 56,37 | 55,72 | 56,21 | +0,04% | 1,16% | 37.550.400 |
| 27/07/2016 | 56,61 | 56,80 | 56,11 | 56,19 | -1,00% | 1,22% | 32.327.500 |
| 26/07/2016 | 56,52 | 57,29 | 56,51 | 56,76 | +0,05% | 1,38% | 28.079.000 |
| 25/07/2016 | 56,47 | 56,74 | 56,26 | 56,73 | +0,28% | 0,85% | 25.610.600 |
| 22/07/2016 | 56,08 | 56,63 | 55,78 | 56,57 | +1,38% | 1,52% | 32.157.200 |
| 21/07/2016 | 55,98 | 56,23 | 55,76 | 55,80 | -0,20% | 0,84% | 32.776.700 |
| 20/07/2016 | 56,15 | 56,84 | 55,53 | 55,91 | +5,31% | 2,33% | 89.893.300 |
| 19/07/2016 | 53,71 | 53,90 | 52,93 | 53,09 | -1,61% | 1,81% | 53.336.500 |
| 18/07/2016 | 53,70 | 54,34 | 53,55 | 53,96 | +0,48% | 1,47% | 31.433.900 |
| 15/07/2016 | 53,95 | 54,00 | 53,21 | 53,70 | -0,07% | 1,46% | 32.024.400 |
| 14/07/2016 | 53,84 | 53,99 | 53,58 | 53,74 | +0,43% | 0,76% | 24.545.500 |
| 13/07/2016 | 53,56 | 53,86 | 53,18 | 53,51 | +0,56% | 1,27% | 25.356.800 |
| 12/07/2016 | 52,94 | 53,40 | 52,79 | 53,21 | +1,18% | 1,15% | 27.317.600 |
| 11/07/2016 | 52,50 | 52,83 | 52,47 | 52,59 | +0,55% | 0,69% | 22.269.200 |
| 08/07/2016 | 51,73 | 52,36 | 51,55 | 52,30 | +1,79% | 1,57% | 28.391.000 |
| 07/07/2016 | 51,42 | 51,61 | 51,07 | 51,38 | +0,00% | 1,05% | 19.585.200 |
| 06/07/2016 | 50,78 | 51,54 | 50,39 | 51,38 | +0,41% | 2,26% | 28.167.500 |
| 05/07/2016 | 50,83 | 51,28 | 50,74 | 51,17 | +0,02% | 1,06% | 24.806.400 |
| 01/07/2016 | 51,13 | 51,72 | 51,07 | 51,16 | -0,02% | 1,27% | 21.400.400 |
| 30/06/2016 | 50,72 | 51,30 | 50,50 | 51,17 | +1,25% | 1,58% | 28.527.800 |
| 29/06/2016 | 49,91 | 50,72 | 49,80 | 50,54 | +2,22% | 1,84% | 31.304.000 |
| 28/06/2016 | 48,92 | 49,47 | 48,67 | 49,44 | +2,09% | 1,64% | 38.140.700 |
| 27/06/2016 | 49,10 | 49,15 | 48,04 | 48,43 | -2,81% | 2,26% | 50.216.300 |
| 24/06/2016 | 49,81 | 50,94 | 49,52 | 49,83 | -4,01% | 2,85% | 133.503.000 |
| 23/06/2016 | 51,28 | 52,06 | 51,15 | 51,91 | +1,80% | 1,77% | 29.028.800 |
| 22/06/2016 | 51,08 | 51,46 | 50,95 | 50,99 | -0,39% | 1,00% | 28.816.800 |
| 21/06/2016 | 50,20 | 51,43 | 50,16 | 51,19 | +2,24% | 2,53% | 34.097.800 |
| 20/06/2016 | 50,64 | 50,83 | 50,03 | 50,07 | -0,12% | 1,58% | 35.607.900 |