🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 56,50 | 56,65 | 56,05 | 56,53 | -0,91% | 1,06% | 30.130.200 |
| 12/09/2016 | 56,00 | 57,21 | 55,61 | 57,05 | +1,49% | 2,86% | 29.303.000 |
| 09/09/2016 | 56,79 | 57,52 | 56,21 | 56,21 | -2,12% | 2,31% | 35.113.900 |
| 08/09/2016 | 57,63 | 57,79 | 57,18 | 57,43 | -0,40% | 1,06% | 20.146.100 |
| 07/09/2016 | 57,47 | 57,84 | 57,41 | 57,66 | +0,09% | 0,75% | 17.493.400 |
| 06/09/2016 | 57,78 | 57,80 | 57,21 | 57,61 | -0,10% | 1,02% | 16.278.400 |
| 02/09/2016 | 57,67 | 58,19 | 57,42 | 57,67 | +0,14% | 1,34% | 18.900.500 |
| 01/09/2016 | 57,01 | 57,82 | 57,01 | 57,59 | +0,23% | 1,42% | 26.075.400 |
| 31/08/2016 | 57,65 | 57,80 | 57,30 | 57,46 | -0,74% | 0,87% | 20.860.300 |
| 30/08/2016 | 57,98 | 58,19 | 57,61 | 57,89 | -0,36% | 1,00% | 16.930.200 |
| 29/08/2016 | 58,18 | 58,60 | 58,10 | 58,10 | +0,12% | 0,86% | 16.417.200 |
| 26/08/2016 | 58,28 | 58,70 | 57,69 | 58,03 | -0,24% | 1,73% | 20.971.200 |
| 25/08/2016 | 57,88 | 58,29 | 57,78 | 58,17 | +0,38% | 0,88% | 18.552.600 |
| 24/08/2016 | 57,80 | 58,04 | 57,72 | 57,95 | +0,10% | 0,55% | 18.151.500 |
| 23/08/2016 | 57,90 | 58,18 | 57,85 | 57,89 | +0,38% | 0,57% | 18.732.400 |
| 22/08/2016 | 57,60 | 57,75 | 57,26 | 57,67 | +0,09% | 0,85% | 15.221.900 |
| 19/08/2016 | 57,43 | 57,73 | 57,20 | 57,62 | +0,03% | 0,92% | 17.271.000 |
| 18/08/2016 | 57,42 | 57,70 | 57,27 | 57,60 | +0,07% | 0,75% | 14.214.300 |
| 17/08/2016 | 57,54 | 57,68 | 57,23 | 57,56 | +0,21% | 0,78% | 18.856.400 |
| 16/08/2016 | 57,61 | 57,62 | 57,27 | 57,44 | -1,17% | 0,61% | 20.523.500 |
| 15/08/2016 | 58,01 | 58,50 | 57,96 | 58,12 | +0,31% | 0,93% | 19.283.900 |
| 12/08/2016 | 58,03 | 58,19 | 57,62 | 57,94 | -0,62% | 0,98% | 21.655.200 |
| 11/08/2016 | 58,03 | 58,45 | 58,03 | 58,30 | +0,48% | 0,72% | 18.162.300 |
| 10/08/2016 | 58,16 | 58,32 | 57,82 | 58,02 | -0,31% | 0,86% | 15.756.900 |
| 09/08/2016 | 58,17 | 58,50 | 58,02 | 58,20 | +0,24% | 0,83% | 16.920.700 |
| 08/08/2016 | 58,06 | 58,09 | 57,78 | 58,06 | +0,17% | 0,53% | 19.473.500 |
| 05/08/2016 | 57,65 | 58,21 | 57,45 | 57,96 | +0,99% | 1,32% | 29.335.200 |
| 04/08/2016 | 56,80 | 57,52 | 56,67 | 57,39 | +0,74% | 1,50% | 26.587.700 |
| 03/08/2016 | 56,68 | 57,11 | 56,49 | 56,97 | +0,69% | 1,09% | 22.075.600 |
| 02/08/2016 | 56,85 | 56,90 | 56,31 | 56,58 | +0,00% | 1,04% | 35.122.000 |