🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 208,42 209,78 206,93 208,78 +1,64% 1,37% 21.823.900
14/09/2020 204,24 209,20 204,03 205,41 +0,68% 2,53% 30.375.800
11/09/2020 207,20 208,63 201,24 204,03 -0,65% 3,57% 33.620.100
10/09/2020 213,40 214,74 204,11 205,37 -2,80% 4,98% 35.461.500
09/09/2020 207,60 214,84 206,70 211,29 +4,26% 3,92% 45.679.000
08/09/2020 206,50 210,03 202,20 202,66 -5,41% 3,79% 52.924.300
04/09/2020 215,10 218,36 205,19 214,25 -1,40% 6,12% 59.664.100
03/09/2020 229,27 229,31 214,96 217,30 -6,19% 6,26% 58.400.300
02/09/2020 227,97 232,86 227,35 231,65 +1,93% 2,42% 34.080.800
01/09/2020 225,51 227,45 224,43 227,27 +0,77% 1,34% 25.725.500
31/08/2020 227,00 228,70 224,31 225,53 -1,48% 1,93% 28.774.200
28/08/2020 228,18 230,64 226,58 228,91 +1,03% 1,78% 26.292.900
27/08/2020 222,89 231,15 219,40 226,58 +2,46% 5,27% 57.602.200
26/08/2020 217,88 222,09 217,36 221,15 +2,16% 2,17% 39.600.800
25/08/2020 213,10 216,61 213,10 216,47 +1,30% 1,65% 23.043.700
24/08/2020 214,79 215,52 212,43 213,69 +0,31% 1,44% 25.460.100
21/08/2020 213,86 216,25 212,85 213,02 -0,73% 1,59% 36.249.300
20/08/2020 209,54 215,00 208,91 214,58 +2,33% 2,91% 26.981.500
19/08/2020 211,49 212,10 209,25 209,70 -0,85% 1,35% 27.627.600
18/08/2020 210,53 212,36 209,21 211,49 +0,58% 1,50% 21.336.200
17/08/2020 209,60 211,19 208,92 210,28 +0,66% 1,08% 20.184.800
14/08/2020 208,76 209,59 207,51 208,90 +0,10% 1,00% 17.958.900
13/08/2020 209,44 211,35 208,15 208,70 -0,23% 1,53% 22.588.900
12/08/2020 205,29 210,28 204,75 209,19 +2,86% 2,69% 28.013.100
11/08/2020 207,16 207,65 203,14 203,38 -2,34% 2,18% 36.446.500
10/08/2020 211,67 211,88 206,35 208,25 -1,99% 2,61% 36.716.500
07/08/2020 214,85 215,70 210,93 212,48 -1,79% 2,22% 27.820.400
06/08/2020 212,34 216,37 211,55 216,35 +1,60% 2,27% 32.656.800
05/08/2020 214,90 215,00 211,57 212,94 -0,16% 1,60% 28.806.400
04/08/2020 214,17 214,77 210,31 213,29 -1,50% 2,08% 49.280.100