🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 212,39 | 218,04 | 212,20 | 216,55 | +2,63% | 2,75% | 29.440.800 |
| 10/11/2020 | 214,50 | 216,50 | 209,72 | 211,01 | -3,38% | 3,16% | 44.045.100 |
| 09/11/2020 | 224,44 | 228,12 | 217,88 | 218,39 | -2,38% | 4,56% | 44.395.000 |
| 06/11/2020 | 222,26 | 224,36 | 218,03 | 223,72 | +0,19% | 2,85% | 25.231.900 |
| 05/11/2020 | 222,04 | 224,12 | 221,15 | 223,29 | +3,19% | 1,34% | 36.080.100 |
| 04/11/2020 | 214,02 | 218,32 | 212,42 | 216,39 | +4,82% | 2,76% | 42.311.800 |
| 03/11/2020 | 203,89 | 208,12 | 203,12 | 206,43 | +2,03% | 2,45% | 27.512.000 |
| 02/11/2020 | 204,29 | 205,28 | 200,12 | 202,33 | -0,07% | 2,53% | 30.842.200 |
| 30/10/2020 | 203,50 | 204,29 | 199,62 | 202,47 | -1,10% | 2,29% | 36.953.700 |
| 29/10/2020 | 204,07 | 207,36 | 203,37 | 204,72 | +1,01% | 1,96% | 31.432.600 |
| 28/10/2020 | 207,67 | 208,84 | 202,10 | 202,68 | -4,96% | 3,25% | 51.195.600 |
| 27/10/2020 | 211,59 | 214,67 | 210,33 | 213,25 | +1,51% | 2,05% | 36.700.300 |
| 26/10/2020 | 213,85 | 216,34 | 208,10 | 210,08 | -2,84% | 3,85% | 37.111.600 |
| 23/10/2020 | 215,03 | 216,28 | 213,16 | 216,23 | +0,62% | 1,45% | 18.879.600 |
| 22/10/2020 | 213,93 | 216,06 | 211,70 | 214,89 | +0,04% | 2,04% | 22.351.500 |
| 21/10/2020 | 213,12 | 216,92 | 213,12 | 214,80 | +0,07% | 1,78% | 22.724.900 |
| 20/10/2020 | 215,80 | 217,37 | 213,09 | 214,65 | +0,20% | 1,98% | 22.753.500 |
| 19/10/2020 | 220,42 | 222,30 | 213,72 | 214,22 | -2,48% | 3,89% | 27.625.800 |
| 16/10/2020 | 220,15 | 222,29 | 219,32 | 219,66 | +0,00% | 1,35% | 26.057.900 |
| 15/10/2020 | 217,10 | 220,36 | 216,01 | 219,66 | -0,54% | 2,00% | 22.733.100 |
| 14/10/2020 | 223,00 | 224,22 | 219,13 | 220,86 | -0,90% | 2,28% | 23.421.700 |
| 13/10/2020 | 222,72 | 225,21 | 220,43 | 222,86 | +0,66% | 2,15% | 28.950.800 |
| 12/10/2020 | 218,79 | 223,86 | 216,81 | 221,40 | +2,59% | 3,22% | 40.461.400 |
| 09/10/2020 | 211,23 | 215,86 | 211,23 | 215,81 | +2,48% | 2,19% | 26.458.000 |
| 08/10/2020 | 210,51 | 211,19 | 208,32 | 210,58 | +0,36% | 1,36% | 19.925.800 |
| 07/10/2020 | 207,06 | 210,11 | 206,72 | 209,83 | +1,90% | 1,64% | 25.681.100 |
| 06/10/2020 | 208,82 | 210,18 | 204,82 | 205,91 | -2,12% | 2,57% | 28.554.300 |
| 05/10/2020 | 207,22 | 210,41 | 206,98 | 210,38 | +2,03% | 1,66% | 21.331.600 |
| 02/10/2020 | 208,00 | 210,99 | 205,54 | 206,19 | -2,95% | 2,62% | 33.154.800 |
| 01/10/2020 | 213,49 | 213,99 | 211,32 | 212,46 | +1,01% | 1,25% | 27.158.400 |