🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 221,42 223,61 221,20 222,75 +0,78% 1,09% 10.550.600
23/12/2020 223,11 223,56 220,80 221,02 -1,30% 1,24% 18.699.600
22/12/2020 222,69 225,63 221,85 223,94 +0,61% 1,70% 22.612.200
21/12/2020 217,55 224,00 217,28 222,59 +1,83% 3,09% 37.181.900
18/12/2020 218,59 219,69 216,02 218,59 -0,38% 1,68% 63.354.900
17/12/2020 219,87 220,89 217,92 219,42 +0,06% 1,35% 32.515.800
16/12/2020 214,75 220,11 214,72 219,28 +2,41% 2,51% 35.023.300
15/12/2020 215,17 215,42 212,24 214,13 -0,03% 1,48% 27.000.600
14/12/2020 213,10 216,21 212,88 214,20 +0,44% 1,56% 28.798.400
11/12/2020 210,05 213,32 209,11 213,26 +1,30% 2,00% 30.979.400
10/12/2020 211,77 213,08 210,36 210,52 -0,60% 1,28% 26.733.300
09/12/2020 215,16 215,23 211,21 211,80 -1,95% 1,87% 32.440.600
08/12/2020 213,97 216,95 212,89 216,01 +0,80% 1,90% 23.284.100
07/12/2020 214,37 215,54 212,99 214,29 -0,03% 1,19% 24.620.000
04/12/2020 214,22 215,38 213,18 214,36 +0,06% 1,03% 24.666.000
03/12/2020 214,61 216,38 213,65 214,24 -0,52% 1,27% 25.120.900
02/12/2020 214,88 215,47 212,80 215,37 -0,39% 1,24% 23.724.500
01/12/2020 214,51 217,32 213,35 216,21 +1,00% 1,85% 30.904.500
30/11/2020 214,10 214,76 210,84 214,07 -0,54% 1,83% 33.064.800
27/11/2020 214,85 216,27 214,04 215,23 +0,64% 1,04% 14.512.200
25/11/2020 215,11 215,29 212,46 213,87 +0,00% 1,32% 21.012.900
24/11/2020 209,59 214,25 208,86 213,86 +1,78% 2,57% 33.979.700
23/11/2020 210,95 212,29 208,16 210,11 -0,13% 1,96% 25.683.500
20/11/2020 212,20 213,29 210,00 210,39 -0,96% 1,55% 22.843.100
19/11/2020 211,38 213,03 209,93 212,42 +0,63% 1,47% 24.792.700
18/11/2020 213,65 215,17 210,93 211,08 -1,58% 1,98% 28.372.800
17/11/2020 216,10 217,68 214,08 214,46 -1,28% 1,67% 24.154.100
16/11/2020 214,87 217,74 214,52 217,23 +0,33% 1,50% 24.953.300
13/11/2020 216,36 217,42 214,16 216,51 +0,50% 1,51% 18.621.100
12/11/2020 217,21 219,11 214,46 215,44 -0,51% 2,14% 21.593.900