🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 237,85 238,00 235,32 235,46 -0,89% 1,13% 25.620.100
23/03/2021 237,49 241,05 237,07 237,58 +0,67% 1,68% 31.638.400
22/03/2021 230,27 236,90 230,14 235,99 +2,45% 2,94% 30.127.000
19/03/2021 231,02 232,47 229,35 230,35 -0,16% 1,35% 46.430.700
18/03/2021 232,56 234,19 230,33 230,72 -2,67% 1,66% 34.833.000
17/03/2021 236,15 238,55 233,23 237,04 -0,28% 2,25% 29.562.100
16/03/2021 236,28 240,06 235,94 237,71 +1,24% 1,74% 28.092.200
15/03/2021 234,96 235,19 231,81 234,81 -0,40% 1,44% 26.034.900
12/03/2021 234,01 235,82 233,23 235,75 -0,58% 1,11% 22.653.700
11/03/2021 234,96 239,17 234,31 237,13 +2,03% 2,07% 29.907.600
10/03/2021 237,00 237,00 232,04 232,42 -0,58% 2,09% 29.746.800
09/03/2021 232,88 235,38 231,67 233,78 +2,81% 1,59% 33.080.500
08/03/2021 231,37 233,37 227,13 227,39 -1,82% 2,70% 35.267.400
05/03/2021 229,52 233,27 226,46 231,60 +2,15% 2,97% 41.872.800
04/03/2021 226,74 232,49 224,26 226,73 -0,36% 3,63% 44.727.800
03/03/2021 232,16 233,58 227,26 227,56 -2,70% 2,72% 34.029.500
02/03/2021 237,01 237,30 233,45 233,87 -1,30% 1,62% 22.812.500
01/03/2021 235,90 237,47 233,15 236,94 +1,96% 1,83% 25.324.000
26/02/2021 231,53 235,37 229,54 232,38 +1,48% 2,52% 37.819.200
25/02/2021 232,08 234,59 227,88 228,99 -2,37% 2,89% 39.542.200
24/02/2021 230,01 235,20 229,00 234,55 +0,55% 2,70% 26.339.700
23/02/2021 230,33 234,83 228,73 233,27 -0,53% 2,65% 30.228.700
22/02/2021 237,42 237,93 232,40 234,51 -2,68% 2,33% 36.446.900
19/02/2021 243,75 243,86 240,18 240,97 -1,16% 1,51% 25.262.600
18/02/2021 241,80 243,93 240,86 243,79 -0,17% 1,27% 16.925.600
17/02/2021 241,32 244,31 240,94 244,20 +0,21% 1,40% 21.653.500
16/02/2021 245,03 246,13 242,92 243,70 -0,53% 1,31% 26.728.500
12/02/2021 243,93 245,30 242,73 244,99 +0,20% 1,05% 16.561.100
11/02/2021 244,78 245,15 242,15 244,49 +0,69% 1,23% 15.751.100
10/02/2021 245,00 245,92 240,89 242,82 -0,39% 2,05% 22.186.700