🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 241,87 244,76 241,38 243,77 +0,54% 1,40% 23.565.000
08/02/2021 243,15 243,68 240,81 242,47 +0,11% 1,18% 22.211.900
05/02/2021 242,23 243,28 240,42 242,20 +0,08% 1,18% 18.054.800
04/02/2021 242,66 243,24 240,37 242,01 -0,41% 1,18% 25.296.100
03/02/2021 239,57 245,09 239,26 243,00 +1,46% 2,43% 27.158.100
02/02/2021 241,30 242,31 238,69 239,51 -0,06% 1,50% 25.916.300
01/02/2021 235,06 242,50 232,43 239,65 +3,32% 4,28% 33.314.200
29/01/2021 235,99 238,02 231,35 231,96 -2,92% 2,83% 42.503.100
28/01/2021 235,61 242,64 235,09 238,93 +2,59% 3,20% 49.111.200
27/01/2021 238,00 240,44 230,14 232,90 +0,25% 4,33% 69.870.600
26/01/2021 231,86 234,18 230,08 232,33 +1,22% 1,77% 49.169.600
25/01/2021 229,12 229,78 224,22 229,53 +1,58% 2,43% 33.152.100
22/01/2021 227,08 230,07 225,80 225,95 +0,44% 1,88% 30.172.700
21/01/2021 224,70 226,30 222,42 224,97 +0,28% 1,73% 30.709.400
20/01/2021 217,70 225,79 217,29 224,34 +3,65% 3,90% 37.777.300
19/01/2021 213,75 216,98 212,63 216,44 +1,78% 2,04% 30.480.900
15/01/2021 213,52 214,51 212,03 212,65 -0,17% 1,16% 31.746.500
14/01/2021 215,91 217,46 212,74 213,02 -1,53% 2,19% 29.480.800
13/01/2021 214,02 216,76 213,93 216,34 +0,66% 1,32% 20.087.100
12/01/2021 216,50 217,10 213,32 214,93 -1,18% 1,75% 23.249.300
11/01/2021 218,47 218,91 216,73 217,49 -0,97% 1,00% 23.031.300
08/01/2021 218,68 220,58 217,03 219,62 +0,61% 1,62% 22.956.200
07/01/2021 214,04 219,34 213,71 218,29 +2,85% 2,63% 27.694.500
06/01/2021 212,17 216,49 211,94 212,25 -2,59% 2,14% 35.930.700
05/01/2021 217,26 218,52 215,70 217,90 +0,10% 1,30% 23.823.000
04/01/2021 222,53 223,00 214,81 217,69 -2,13% 3,68% 37.130.100
31/12/2020 221,70 223,00 219,68 222,42 +0,33% 1,50% 20.942.100
30/12/2020 225,23 225,63 221,47 221,68 -1,10% 1,85% 20.272.300
29/12/2020 226,31 227,18 223,58 224,15 -0,36% 1,59% 17.403.200
28/12/2020 224,45 226,03 223,02 224,96 +0,99% 1,34% 17.933.500