🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 21 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 246,45 | 249,86 | 244,69 | 249,73 | +1,32% | 2,10% | 26.491.100 |
| 05/05/2021 | 249,06 | 249,50 | 245,82 | 246,47 | -0,53% | 1,48% | 21.901.300 |
| 04/05/2021 | 250,97 | 251,21 | 245,76 | 247,79 | -1,62% | 2,17% | 32.756.100 |
| 03/05/2021 | 253,40 | 254,35 | 251,12 | 251,86 | -0,13% | 1,27% | 19.626.600 |
| 30/04/2021 | 249,74 | 253,08 | 249,60 | 252,18 | -0,13% | 1,39% | 30.945.100 |
| 29/04/2021 | 255,46 | 256,10 | 249,00 | 252,51 | -0,81% | 2,78% | 40.589.000 |
| 28/04/2021 | 256,08 | 256,54 | 252,95 | 254,56 | -2,83% | 1,40% | 46.903.100 |
| 27/04/2021 | 261,58 | 263,19 | 260,12 | 261,97 | +0,16% | 1,17% | 31.014.200 |
| 26/04/2021 | 261,66 | 262,44 | 260,17 | 261,55 | +0,15% | 0,87% | 19.763.300 |
| 23/04/2021 | 257,88 | 261,51 | 257,27 | 261,15 | +1,55% | 1,64% | 21.462.600 |
| 22/04/2021 | 260,21 | 261,78 | 255,64 | 257,17 | -1,31% | 2,36% | 25.606.200 |
| 21/04/2021 | 258,94 | 260,68 | 257,25 | 260,58 | +0,90% | 1,32% | 24.030.400 |
| 20/04/2021 | 257,82 | 260,20 | 256,84 | 258,26 | -0,19% | 1,30% | 19.722.900 |
| 19/04/2021 | 260,19 | 261,48 | 257,82 | 258,74 | -0,77% | 1,41% | 23.209.300 |
| 16/04/2021 | 259,47 | 261,00 | 257,60 | 260,74 | +0,48% | 1,31% | 24.878.600 |
| 15/04/2021 | 257,93 | 259,93 | 257,73 | 259,50 | +1,53% | 0,85% | 25.627.500 |
| 14/04/2021 | 257,48 | 258,83 | 255,16 | 255,59 | -1,12% | 1,43% | 23.070.900 |
| 13/04/2021 | 257,26 | 259,19 | 256,83 | 258,49 | +1,01% | 0,92% | 23.837.500 |
| 12/04/2021 | 254,71 | 257,67 | 254,62 | 255,91 | +0,02% | 1,20% | 27.148.700 |
| 09/04/2021 | 252,87 | 255,99 | 252,44 | 255,85 | +1,03% | 1,40% | 24.326.800 |
| 08/04/2021 | 252,77 | 254,14 | 252,00 | 253,25 | +1,34% | 0,85% | 23.625.200 |
| 07/04/2021 | 247,81 | 250,93 | 247,19 | 249,90 | +0,82% | 1,51% | 22.719.800 |
| 06/04/2021 | 247,61 | 249,40 | 246,88 | 247,86 | -0,49% | 1,02% | 22.931.900 |
| 05/04/2021 | 242,76 | 249,96 | 242,70 | 249,07 | +2,77% | 2,99% | 36.910.600 |
| 01/04/2021 | 238,47 | 242,84 | 238,05 | 242,35 | +2,79% | 2,01% | 30.338.000 |
| 31/03/2021 | 232,91 | 239,10 | 232,39 | 235,77 | +1,69% | 2,88% | 43.623.500 |
| 30/03/2021 | 233,53 | 233,85 | 231,10 | 231,85 | -1,44% | 1,18% | 24.792.000 |
| 29/03/2021 | 236,59 | 236,80 | 231,88 | 235,24 | -0,52% | 2,08% | 25.227.500 |
| 26/03/2021 | 231,55 | 236,71 | 231,55 | 236,48 | +1,78% | 2,23% | 25.479.900 |
| 25/03/2021 | 235,30 | 236,94 | 231,57 | 232,34 | -1,33% | 2,28% | 34.061.900 |