🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2022 | 325,86 | 326,07 | 315,98 | 316,38 | -3,84% | 3,10% | 40.054.300 |
| 04/01/2022 | 334,83 | 335,20 | 326,12 | 329,01 | -1,71% | 2,71% | 32.674.300 |
| 03/01/2022 | 335,35 | 338,00 | 329,78 | 334,75 | -0,47% | 2,45% | 28.865.100 |
| 31/12/2021 | 338,51 | 339,36 | 335,85 | 336,32 | -0,88% | 1,04% | 18.000.800 |
| 30/12/2021 | 341,91 | 343,13 | 338,82 | 339,32 | -0,77% | 1,26% | 15.994.500 |
| 29/12/2021 | 341,30 | 344,30 | 339,68 | 341,95 | +0,21% | 1,35% | 15.042.000 |
| 28/12/2021 | 343,15 | 343,81 | 340,32 | 341,25 | -0,35% | 1,02% | 15.661.500 |
| 27/12/2021 | 335,46 | 342,48 | 335,43 | 342,45 | +2,32% | 2,10% | 19.947.000 |
| 23/12/2021 | 332,75 | 336,39 | 332,73 | 334,69 | +0,45% | 1,10% | 19.617.800 |
| 22/12/2021 | 328,30 | 333,61 | 325,75 | 333,20 | +1,81% | 2,39% | 24.831.500 |
| 21/12/2021 | 323,29 | 327,73 | 319,80 | 327,29 | +2,31% | 2,45% | 24.740.600 |
| 20/12/2021 | 320,05 | 322,80 | 317,57 | 319,91 | -1,20% | 1,63% | 28.326.500 |
| 17/12/2021 | 320,88 | 324,92 | 317,25 | 323,80 | -0,34% | 2,39% | 47.750.300 |
| 16/12/2021 | 335,71 | 336,76 | 323,02 | 324,90 | -2,91% | 4,09% | 35.034.800 |
| 15/12/2021 | 328,61 | 335,19 | 324,50 | 334,65 | +1,92% | 3,25% | 35.381.100 |
| 14/12/2021 | 333,22 | 334,64 | 324,11 | 328,34 | -3,26% | 3,16% | 44.438.700 |
| 13/12/2021 | 340,68 | 343,79 | 339,08 | 339,40 | -0,92% | 1,38% | 28.899.400 |
| 10/12/2021 | 334,98 | 343,00 | 334,79 | 342,54 | +2,83% | 2,45% | 38.095.700 |
| 09/12/2021 | 334,41 | 336,49 | 332,12 | 333,10 | -0,56% | 1,31% | 22.214.200 |
| 08/12/2021 | 335,31 | 335,50 | 330,80 | 334,97 | +0,01% | 1,40% | 24.761.000 |
| 07/12/2021 | 331,64 | 335,80 | 330,10 | 334,92 | +2,68% | 1,72% | 31.021.900 |
| 06/12/2021 | 323,95 | 327,45 | 319,23 | 326,19 | +0,98% | 2,54% | 30.032.600 |
| 03/12/2021 | 331,99 | 332,70 | 318,03 | 323,01 | -1,97% | 4,42% | 41.779.300 |
| 02/12/2021 | 330,30 | 333,49 | 327,80 | 329,49 | -0,18% | 1,72% | 30.766.000 |
| 01/12/2021 | 335,13 | 339,28 | 329,39 | 330,08 | -0,15% | 2,95% | 33.337.600 |
| 30/11/2021 | 335,32 | 337,78 | 328,99 | 330,59 | -1,79% | 2,62% | 42.885.600 |
| 29/11/2021 | 334,94 | 339,03 | 334,74 | 336,63 | +2,11% | 1,28% | 28.563.500 |
| 26/11/2021 | 334,35 | 337,93 | 328,12 | 329,68 | -2,44% | 2,93% | 24.217.200 |
| 24/11/2021 | 336,28 | 338,16 | 333,91 | 337,91 | +0,07% | 1,26% | 21.661.300 |
| 23/11/2021 | 337,05 | 339,45 | 333,56 | 337,68 | -0,63% | 1,75% | 30.427.600 |