🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 21 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 335,31 | 335,50 | 330,80 | 334,97 | +0,01% | 1,40% | 24.761.000 |
| 07/12/2021 | 331,64 | 335,80 | 330,10 | 334,92 | +2,68% | 1,72% | 31.021.900 |
| 06/12/2021 | 323,95 | 327,45 | 319,23 | 326,19 | +0,98% | 2,54% | 30.032.600 |
| 03/12/2021 | 331,99 | 332,70 | 318,03 | 323,01 | -1,97% | 4,42% | 41.779.300 |
| 02/12/2021 | 330,30 | 333,49 | 327,80 | 329,49 | -0,18% | 1,72% | 30.766.000 |
| 01/12/2021 | 335,13 | 339,28 | 329,39 | 330,08 | -0,15% | 2,95% | 33.337.600 |
| 30/11/2021 | 335,32 | 337,78 | 328,99 | 330,59 | -1,79% | 2,62% | 42.885.600 |
| 29/11/2021 | 334,94 | 339,03 | 334,74 | 336,63 | +2,11% | 1,28% | 28.563.500 |
| 26/11/2021 | 334,35 | 337,93 | 328,12 | 329,68 | -2,44% | 2,93% | 24.217.200 |
| 24/11/2021 | 336,28 | 338,16 | 333,91 | 337,91 | +0,07% | 1,26% | 21.661.300 |
| 23/11/2021 | 337,05 | 339,45 | 333,56 | 337,68 | -0,63% | 1,75% | 30.427.600 |
| 22/11/2021 | 344,62 | 349,67 | 339,55 | 339,83 | -0,96% | 2,94% | 31.031.100 |
| 19/11/2021 | 342,64 | 345,10 | 342,20 | 343,11 | +0,54% | 0,85% | 21.963.400 |
| 18/11/2021 | 338,18 | 342,45 | 337,12 | 341,27 | +0,63% | 1,58% | 22.463.500 |
| 17/11/2021 | 338,94 | 342,19 | 338,00 | 339,12 | -0,11% | 1,24% | 19.053.400 |
| 16/11/2021 | 335,68 | 340,67 | 335,51 | 339,51 | +1,02% | 1,54% | 20.886.800 |
| 15/11/2021 | 337,54 | 337,88 | 334,03 | 336,07 | -0,19% | 1,14% | 16.723.000 |
| 12/11/2021 | 333,92 | 337,23 | 333,79 | 336,72 | +1,29% | 1,03% | 23.831.000 |
| 11/11/2021 | 331,25 | 333,77 | 330,51 | 332,43 | +0,49% | 0,98% | 16.849.800 |
| 10/11/2021 | 334,57 | 334,63 | 329,92 | 330,80 | -1,53% | 1,41% | 25.500.900 |
| 09/11/2021 | 337,11 | 338,72 | 334,53 | 335,95 | -0,31% | 1,24% | 21.307.400 |
| 08/11/2021 | 337,30 | 337,65 | 334,44 | 336,99 | +0,28% | 0,95% | 20.897.000 |
| 05/11/2021 | 338,51 | 338,79 | 334,42 | 336,06 | -0,11% | 1,29% | 22.570.100 |
| 04/11/2021 | 332,89 | 336,54 | 329,51 | 336,44 | +0,73% | 2,11% | 23.992.200 |
| 03/11/2021 | 333,90 | 334,90 | 330,65 | 334,00 | +0,26% | 1,27% | 21.500.100 |
| 02/11/2021 | 330,31 | 333,45 | 330,00 | 333,13 | +1,14% | 1,04% | 26.487.100 |
| 01/11/2021 | 331,36 | 331,49 | 326,37 | 329,37 | -0,68% | 1,55% | 27.073.200 |
| 29/10/2021 | 324,13 | 332,00 | 323,90 | 331,62 | +2,24% | 2,50% | 34.766.000 |
| 28/10/2021 | 324,33 | 324,87 | 321,36 | 324,35 | +0,37% | 1,08% | 26.297.900 |
| 27/10/2021 | 316,00 | 326,10 | 316,00 | 323,17 | +4,21% | 3,20% | 52.588.700 |