🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2021 | 292,92 | 297,97 | 292,75 | 294,23 | -0,21% | 1,78% | 19.298.600 |
| 08/10/2021 | 296,22 | 296,64 | 293,76 | 294,85 | +0,00% | 0,97% | 17.685.700 |
| 07/10/2021 | 295,18 | 296,64 | 293,92 | 294,85 | +0,59% | 0,92% | 20.430.500 |
| 06/10/2021 | 285,78 | 293,63 | 285,51 | 293,11 | +1,51% | 2,84% | 28.002.600 |
| 05/10/2021 | 284,05 | 290,40 | 284,05 | 288,76 | +2,00% | 2,24% | 24.993.000 |
| 04/10/2021 | 287,40 | 287,75 | 280,25 | 283,11 | -2,07% | 2,61% | 31.350.700 |
| 01/10/2021 | 282,12 | 289,98 | 281,29 | 289,10 | +2,55% | 3,08% | 30.086.300 |
| 30/09/2021 | 285,71 | 287,83 | 281,62 | 281,92 | -0,73% | 2,17% | 32.343.600 |
| 29/09/2021 | 285,10 | 286,77 | 283,01 | 284,00 | +0,17% | 1,32% | 26.353.700 |
| 28/09/2021 | 289,80 | 290,78 | 282,75 | 283,52 | -3,62% | 2,77% | 43.186.200 |
| 27/09/2021 | 296,14 | 296,47 | 292,94 | 294,17 | -1,73% | 1,19% | 23.571.700 |
| 24/09/2021 | 298,23 | 299,80 | 296,93 | 299,35 | -0,07% | 0,96% | 14.999.000 |
| 23/09/2021 | 298,85 | 300,90 | 297,53 | 299,56 | +0,33% | 1,13% | 18.604.600 |
| 22/09/2021 | 296,73 | 300,22 | 294,51 | 298,58 | +1,28% | 1,92% | 26.626.300 |
| 21/09/2021 | 295,69 | 297,54 | 294,07 | 294,80 | +0,17% | 1,17% | 22.364.100 |
| 20/09/2021 | 296,33 | 298,72 | 289,52 | 294,30 | -1,86% | 3,10% | 38.278.700 |
| 17/09/2021 | 304,17 | 304,50 | 299,53 | 299,87 | -1,75% | 1,63% | 41.372.500 |
| 16/09/2021 | 303,76 | 305,31 | 300,76 | 305,22 | +0,13% | 1,50% | 19.550.800 |
| 15/09/2021 | 303,26 | 305,32 | 301,82 | 304,82 | +1,68% | 1,15% | 28.356.300 |
| 14/09/2021 | 299,56 | 301,39 | 298,10 | 299,79 | +0,94% | 1,10% | 21.853.400 |
| 13/09/2021 | 297,55 | 298,54 | 294,08 | 296,99 | +0,43% | 1,50% | 23.652.900 |
| 10/09/2021 | 298,42 | 299,92 | 295,38 | 295,71 | -0,52% | 1,52% | 19.633.400 |
| 09/09/2021 | 300,82 | 302,14 | 297,00 | 297,25 | -0,99% | 1,71% | 19.927.000 |
| 08/09/2021 | 299,78 | 300,61 | 297,47 | 300,21 | +0,01% | 1,05% | 15.046.800 |
| 07/09/2021 | 301,01 | 301,09 | 298,20 | 300,18 | -0,32% | 0,96% | 17.180.400 |
| 03/09/2021 | 300,99 | 302,60 | 300,26 | 301,14 | 0,00% | 0,78% | 14.747.900 |
| 02/09/2021 | 302,20 | 303,36 | 300,18 | 301,15 | -0,23% | 1,05% | 16.285.600 |
| 01/09/2021 | 302,87 | 305,19 | 301,49 | 301,83 | -0,02% | 1,22% | 18.983.800 |
| 31/08/2021 | 304,42 | 304,50 | 301,50 | 301,88 | -0,56% | 0,99% | 26.285.300 |
| 30/08/2021 | 301,12 | 304,22 | 301,06 | 303,59 | +1,29% | 1,05% | 16.348.100 |