🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 279,38 286,17 278,41 285,30 +1,70% 2,78% 22.297.700
18/04/2022 278,91 282,46 278,34 280,52 +0,25% 1,48% 20.778.000
14/04/2022 288,09 288,31 279,32 279,83 -2,71% 3,12% 28.221.600
13/04/2022 282,73 288,58 281,30 287,62 +1,97% 2,57% 21.907.200
12/04/2022 289,24 290,74 280,49 282,06 -1,12% 3,54% 30.966.700
11/04/2022 291,79 292,61 285,00 285,26 -3,94% 2,61% 34.569.300
08/04/2022 300,44 301,12 296,28 296,97 -1,46% 1,61% 24.361.900
07/04/2022 296,66 303,65 296,35 301,37 +0,62% 2,46% 31.411.200
06/04/2022 305,19 307,00 296,71 299,50 -3,66% 3,37% 40.110.400
05/04/2022 313,27 314,87 309,87 310,88 -1,30% 1,60% 23.156.700
04/04/2022 310,09 315,11 309,71 314,97 +1,79% 1,74% 24.289.600
01/04/2022 309,37 310,13 305,54 309,42 +0,36% 1,48% 27.110.500
31/03/2022 313,90 315,14 307,89 308,31 -1,77% 2,31% 33.422.100
30/03/2022 313,76 315,95 311,58 313,86 -0,49% 1,39% 28.163.600
29/03/2022 313,91 315,82 309,05 315,41 +1,52% 2,16% 30.393.400
28/03/2022 304,33 310,80 304,33 310,70 +2,31% 2,13% 29.578.200
25/03/2022 305,23 305,50 299,29 303,68 -0,14% 2,03% 22.566.500
24/03/2022 299,14 304,20 298,32 304,10 +1,54% 1,97% 24.484.500
23/03/2022 300,51 303,23 297,72 299,49 -1,50% 1,83% 25.715.400
22/03/2022 299,80 305,00 298,77 304,06 +1,64% 2,08% 27.599.700
21/03/2022 298,89 300,14 294,90 299,16 -0,42% 1,75% 28.351.200
18/03/2022 295,37 301,00 292,73 300,43 +1,76% 2,80% 43.390.600
17/03/2022 293,29 295,61 289,37 295,22 +0,28% 2,13% 30.816.600
16/03/2022 289,11 294,57 283,20 294,39 +2,52% 3,93% 37.826.300
15/03/2022 280,35 287,82 278,73 287,15 +3,87% 3,24% 34.245.100
14/03/2022 280,34 285,40 275,82 276,44 -1,30% 3,42% 30.660.700
11/03/2022 287,96 289,51 279,43 280,07 -1,93% 3,50% 27.209.300
10/03/2022 283,02 286,60 280,58 285,59 -1,01% 2,13% 30.628.000
09/03/2022 283,44 289,60 280,78 288,50 +4,59% 3,11% 35.204.500
08/03/2022 277,80 283,96 270,00 275,85 -1,10% 5,03% 48.159.500