🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 21 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 311,00 | 312,40 | 308,60 | 310,11 | +0,64% | 1,22% | 28.107.300 |
| 25/10/2021 | 309,36 | 309,40 | 306,46 | 308,13 | -0,33% | 0,95% | 17.554.500 |
| 22/10/2021 | 310,40 | 311,09 | 307,80 | 309,16 | -0,51% | 1,06% | 17.449.300 |
| 21/10/2021 | 307,17 | 311,02 | 306,36 | 310,76 | +1,09% | 1,52% | 16.918.100 |
| 20/10/2021 | 309,21 | 309,70 | 306,11 | 307,41 | -0,27% | 1,16% | 16.537.100 |
| 19/10/2021 | 308,35 | 309,30 | 307,22 | 308,23 | +0,31% | 0,67% | 17.682.100 |
| 18/10/2021 | 303,57 | 308,21 | 302,69 | 307,29 | +1,01% | 1,82% | 22.729.300 |
| 15/10/2021 | 302,34 | 304,45 | 300,52 | 304,21 | +0,48% | 1,30% | 25.384.800 |
| 14/10/2021 | 299,21 | 303,27 | 297,83 | 302,75 | +2,17% | 1,82% | 27.262.900 |
| 13/10/2021 | 294,91 | 297,28 | 293,49 | 296,31 | +1,17% | 1,29% | 23.416.300 |
| 12/10/2021 | 295,34 | 295,44 | 292,35 | 292,88 | -0,46% | 1,05% | 17.974.100 |
| 11/10/2021 | 292,92 | 297,97 | 292,75 | 294,23 | -0,21% | 1,78% | 19.298.600 |
| 08/10/2021 | 296,22 | 296,64 | 293,76 | 294,85 | +0,00% | 0,97% | 17.685.700 |
| 07/10/2021 | 295,18 | 296,64 | 293,92 | 294,85 | +0,59% | 0,92% | 20.430.500 |
| 06/10/2021 | 285,78 | 293,63 | 285,51 | 293,11 | +1,51% | 2,84% | 28.002.600 |
| 05/10/2021 | 284,05 | 290,40 | 284,05 | 288,76 | +2,00% | 2,24% | 24.993.000 |
| 04/10/2021 | 287,40 | 287,75 | 280,25 | 283,11 | -2,07% | 2,61% | 31.350.700 |
| 01/10/2021 | 282,12 | 289,98 | 281,29 | 289,10 | +2,55% | 3,08% | 30.086.300 |
| 30/09/2021 | 285,71 | 287,83 | 281,62 | 281,92 | -0,73% | 2,17% | 32.343.600 |
| 29/09/2021 | 285,10 | 286,77 | 283,01 | 284,00 | +0,17% | 1,32% | 26.353.700 |
| 28/09/2021 | 289,80 | 290,78 | 282,75 | 283,52 | -3,62% | 2,77% | 43.186.200 |
| 27/09/2021 | 296,14 | 296,47 | 292,94 | 294,17 | -1,73% | 1,19% | 23.571.700 |
| 24/09/2021 | 298,23 | 299,80 | 296,93 | 299,35 | -0,07% | 0,96% | 14.999.000 |
| 23/09/2021 | 298,85 | 300,90 | 297,53 | 299,56 | +0,33% | 1,13% | 18.604.600 |
| 22/09/2021 | 296,73 | 300,22 | 294,51 | 298,58 | +1,28% | 1,92% | 26.626.300 |
| 21/09/2021 | 295,69 | 297,54 | 294,07 | 294,80 | +0,17% | 1,17% | 22.364.100 |
| 20/09/2021 | 296,33 | 298,72 | 289,52 | 294,30 | -1,86% | 3,10% | 38.278.700 |
| 17/09/2021 | 304,17 | 304,50 | 299,53 | 299,87 | -1,75% | 1,63% | 41.372.500 |
| 16/09/2021 | 303,76 | 305,31 | 300,76 | 305,22 | +0,13% | 1,50% | 19.550.800 |
| 15/09/2021 | 303,26 | 305,32 | 301,82 | 304,82 | +1,68% | 1,15% | 28.356.300 |