🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 16 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 275,20 | 277,69 | 270,04 | 272,42 | +0,20% | 2,78% | 25.292.200 |
| 31/05/2022 | 272,53 | 274,77 | 268,93 | 271,87 | -0,50% | 2,14% | 37.827.700 |
| 27/05/2022 | 268,48 | 273,34 | 267,56 | 273,24 | +2,76% | 2,15% | 26.910.800 |
| 26/05/2022 | 262,27 | 267,11 | 261,43 | 265,90 | +1,29% | 2,17% | 25.002.100 |
| 25/05/2022 | 258,14 | 264,58 | 257,13 | 262,52 | +1,12% | 2,89% | 28.547.900 |
| 24/05/2022 | 257,89 | 261,33 | 253,50 | 259,62 | -0,40% | 3,04% | 29.043.900 |
| 23/05/2022 | 255,49 | 261,50 | 253,43 | 260,65 | +3,20% | 3,16% | 33.175.400 |
| 20/05/2022 | 257,24 | 258,54 | 246,44 | 252,56 | -0,23% | 4,70% | 39.199.300 |
| 19/05/2022 | 253,90 | 257,67 | 251,88 | 253,14 | -0,37% | 2,28% | 32.692.300 |
| 18/05/2022 | 263,00 | 263,60 | 252,77 | 254,08 | -4,77% | 4,12% | 31.356.000 |
| 17/05/2022 | 266,11 | 268,33 | 262,46 | 266,82 | +2,03% | 2,21% | 28.828.800 |
| 16/05/2022 | 259,96 | 265,82 | 255,78 | 261,50 | +0,15% | 3,86% | 32.550.900 |
| 13/05/2022 | 257,35 | 263,04 | 255,35 | 261,12 | +2,26% | 2,99% | 34.925.100 |
| 12/05/2022 | 257,69 | 259,88 | 250,02 | 255,35 | -2,00% | 3,83% | 51.033.800 |
| 11/05/2022 | 265,68 | 271,36 | 259,30 | 260,55 | -3,32% | 4,54% | 48.975.900 |
| 10/05/2022 | 271,69 | 273,75 | 265,07 | 269,50 | +1,86% | 3,19% | 39.336.400 |
| 09/05/2022 | 270,06 | 272,36 | 263,32 | 264,58 | -3,69% | 3,35% | 47.726.000 |
| 06/05/2022 | 274,81 | 279,25 | 271,27 | 274,73 | -0,94% | 2,90% | 37.780.300 |
| 05/05/2022 | 285,54 | 286,35 | 274,34 | 277,35 | -4,36% | 4,21% | 43.260.400 |
| 04/05/2022 | 282,59 | 290,88 | 276,73 | 289,98 | +2,91% | 5,01% | 33.599.300 |
| 03/05/2022 | 283,96 | 284,13 | 280,15 | 281,78 | -0,95% | 1,40% | 25.978.600 |
| 02/05/2022 | 277,71 | 284,94 | 276,22 | 284,47 | +2,50% | 3,14% | 35.151.100 |
| 29/04/2022 | 288,61 | 289,88 | 276,50 | 277,52 | -4,18% | 4,64% | 37.073.900 |
| 28/04/2022 | 285,19 | 290,98 | 281,46 | 289,63 | +2,26% | 3,34% | 33.646.600 |
| 27/04/2022 | 282,10 | 290,97 | 279,16 | 283,22 | +4,81% | 4,19% | 63.477.700 |
| 26/04/2022 | 277,50 | 278,36 | 270,00 | 270,22 | -3,74% | 3,01% | 46.518.400 |
| 25/04/2022 | 273,29 | 281,11 | 270,77 | 280,72 | +2,44% | 3,78% | 35.678.900 |
| 22/04/2022 | 281,68 | 283,20 | 273,38 | 274,03 | -2,41% | 3,49% | 29.405.800 |
| 21/04/2022 | 288,58 | 293,30 | 280,06 | 280,81 | -1,94% | 4,59% | 29.454.600 |
| 20/04/2022 | 289,40 | 289,70 | 285,37 | 286,36 | +0,37% | 1,50% | 22.906.700 |