🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 16 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 255,72 | 260,37 | 254,77 | 256,72 | +1,04% | 2,19% | 29.774.100 |
| 14/07/2022 | 250,57 | 255,14 | 245,94 | 254,08 | +0,54% | 3,67% | 25.102.800 |
| 13/07/2022 | 250,19 | 253,55 | 248,11 | 252,72 | -0,37% | 2,17% | 29.497.400 |
| 12/07/2022 | 265,88 | 265,94 | 252,04 | 253,67 | -4,10% | 5,23% | 35.868.500 |
| 11/07/2022 | 265,65 | 266,53 | 262,18 | 264,51 | -1,18% | 1,64% | 19.455.200 |
| 08/07/2022 | 264,79 | 268,10 | 263,29 | 267,66 | -0,28% | 1,82% | 19.658.800 |
| 07/07/2022 | 265,12 | 269,06 | 265,02 | 268,40 | +0,82% | 1,52% | 20.859.900 |
| 06/07/2022 | 263,75 | 267,99 | 262,40 | 266,21 | +1,28% | 2,12% | 23.824.400 |
| 05/07/2022 | 256,16 | 262,98 | 254,74 | 262,85 | +1,26% | 3,22% | 22.941.000 |
| 01/07/2022 | 256,39 | 259,77 | 254,61 | 259,58 | +1,07% | 2,01% | 22.837.700 |
| 30/06/2022 | 257,05 | 259,53 | 252,90 | 256,83 | -1,32% | 2,58% | 31.730.900 |
| 29/06/2022 | 257,59 | 261,97 | 255,76 | 260,26 | +1,47% | 2,41% | 20.069.800 |
| 28/06/2022 | 263,98 | 266,91 | 256,32 | 256,48 | -3,17% | 4,01% | 27.295.500 |
| 27/06/2022 | 268,21 | 268,30 | 263,28 | 264,89 | -1,05% | 1,87% | 24.615.100 |
| 24/06/2022 | 261,81 | 267,98 | 261,72 | 267,70 | +3,41% | 2,39% | 33.923.200 |
| 23/06/2022 | 255,57 | 259,37 | 253,63 | 258,86 | +2,26% | 2,25% | 25.861.400 |
| 22/06/2022 | 251,89 | 257,17 | 250,37 | 253,13 | -0,24% | 2,70% | 25.939.900 |
| 21/06/2022 | 250,26 | 254,75 | 249,51 | 253,74 | +2,46% | 2,09% | 29.928.300 |
| 17/06/2022 | 244,70 | 250,50 | 244,03 | 247,65 | +1,09% | 2,64% | 43.084.800 |
| 16/06/2022 | 245,98 | 247,42 | 243,02 | 244,97 | -2,70% | 1,79% | 33.169.200 |
| 15/06/2022 | 248,31 | 255,30 | 246,42 | 251,76 | +2,97% | 3,58% | 33.111.700 |
| 14/06/2022 | 243,86 | 245,74 | 241,51 | 244,49 | +0,92% | 1,73% | 28.651.500 |
| 13/06/2022 | 245,11 | 249,02 | 241,53 | 242,26 | -4,24% | 3,06% | 46.135.800 |
| 10/06/2022 | 260,58 | 260,58 | 252,53 | 252,99 | -4,46% | 3,09% | 31.422.800 |
| 09/06/2022 | 267,78 | 272,71 | 264,63 | 264,79 | -2,08% | 3,02% | 26.439.700 |
| 08/06/2022 | 271,71 | 273,00 | 269,61 | 270,41 | -0,77% | 1,25% | 17.372.300 |
| 07/06/2022 | 266,64 | 273,13 | 265,94 | 272,50 | +1,40% | 2,70% | 22.860.700 |
| 06/06/2022 | 272,06 | 274,18 | 267,22 | 268,75 | -0,47% | 2,56% | 22.400.300 |
| 03/06/2022 | 270,31 | 273,45 | 268,41 | 270,02 | -1,66% | 1,86% | 28.059.000 |
| 02/06/2022 | 264,45 | 274,65 | 261,60 | 274,58 | +0,79% | 4,93% | 44.008.200 |