🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2022 | 259,96 | 265,82 | 255,78 | 261,50 | +0,15% | 3,86% | 32.550.900 |
| 13/05/2022 | 257,35 | 263,04 | 255,35 | 261,12 | +2,26% | 2,99% | 34.925.100 |
| 12/05/2022 | 257,69 | 259,88 | 250,02 | 255,35 | -2,00% | 3,83% | 51.033.800 |
| 11/05/2022 | 265,68 | 271,36 | 259,30 | 260,55 | -3,32% | 4,54% | 48.975.900 |
| 10/05/2022 | 271,69 | 273,75 | 265,07 | 269,50 | +1,86% | 3,19% | 39.336.400 |
| 09/05/2022 | 270,06 | 272,36 | 263,32 | 264,58 | -3,69% | 3,35% | 47.726.000 |
| 06/05/2022 | 274,81 | 279,25 | 271,27 | 274,73 | -0,94% | 2,90% | 37.780.300 |
| 05/05/2022 | 285,54 | 286,35 | 274,34 | 277,35 | -4,36% | 4,21% | 43.260.400 |
| 04/05/2022 | 282,59 | 290,88 | 276,73 | 289,98 | +2,91% | 5,01% | 33.599.300 |
| 03/05/2022 | 283,96 | 284,13 | 280,15 | 281,78 | -0,95% | 1,40% | 25.978.600 |
| 02/05/2022 | 277,71 | 284,94 | 276,22 | 284,47 | +2,50% | 3,14% | 35.151.100 |
| 29/04/2022 | 288,61 | 289,88 | 276,50 | 277,52 | -4,18% | 4,64% | 37.073.900 |
| 28/04/2022 | 285,19 | 290,98 | 281,46 | 289,63 | +2,26% | 3,34% | 33.646.600 |
| 27/04/2022 | 282,10 | 290,97 | 279,16 | 283,22 | +4,81% | 4,19% | 63.477.700 |
| 26/04/2022 | 277,50 | 278,36 | 270,00 | 270,22 | -3,74% | 3,01% | 46.518.400 |
| 25/04/2022 | 273,29 | 281,11 | 270,77 | 280,72 | +2,44% | 3,78% | 35.678.900 |
| 22/04/2022 | 281,68 | 283,20 | 273,38 | 274,03 | -2,41% | 3,49% | 29.405.800 |
| 21/04/2022 | 288,58 | 293,30 | 280,06 | 280,81 | -1,94% | 4,59% | 29.454.600 |
| 20/04/2022 | 289,40 | 289,70 | 285,37 | 286,36 | +0,37% | 1,50% | 22.906.700 |
| 19/04/2022 | 279,38 | 286,17 | 278,41 | 285,30 | +1,70% | 2,78% | 22.297.700 |
| 18/04/2022 | 278,91 | 282,46 | 278,34 | 280,52 | +0,25% | 1,48% | 20.778.000 |
| 14/04/2022 | 288,09 | 288,31 | 279,32 | 279,83 | -2,71% | 3,12% | 28.221.600 |
| 13/04/2022 | 282,73 | 288,58 | 281,30 | 287,62 | +1,97% | 2,57% | 21.907.200 |
| 12/04/2022 | 289,24 | 290,74 | 280,49 | 282,06 | -1,12% | 3,54% | 30.966.700 |
| 11/04/2022 | 291,79 | 292,61 | 285,00 | 285,26 | -3,94% | 2,61% | 34.569.300 |
| 08/04/2022 | 300,44 | 301,12 | 296,28 | 296,97 | -1,46% | 1,61% | 24.361.900 |
| 07/04/2022 | 296,66 | 303,65 | 296,35 | 301,37 | +0,62% | 2,46% | 31.411.200 |
| 06/04/2022 | 305,19 | 307,00 | 296,71 | 299,50 | -3,66% | 3,37% | 40.110.400 |
| 05/04/2022 | 313,27 | 314,87 | 309,87 | 310,88 | -1,30% | 1,60% | 23.156.700 |
| 04/04/2022 | 310,09 | 315,11 | 309,71 | 314,97 | +1,79% | 1,74% | 24.289.600 |