🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 16 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 279,08 | 280,34 | 267,98 | 268,09 | -3,86% | 4,43% | 27.549.300 |
| 25/08/2022 | 277,33 | 279,02 | 274,52 | 278,85 | +1,11% | 1,62% | 16.583.400 |
| 24/08/2022 | 275,41 | 277,23 | 275,11 | 275,79 | -0,24% | 0,77% | 18.137.000 |
| 23/08/2022 | 276,44 | 278,86 | 275,40 | 276,44 | -0,47% | 1,25% | 17.527.400 |
| 22/08/2022 | 282,08 | 282,46 | 277,22 | 277,75 | -2,94% | 1,86% | 25.061.100 |
| 19/08/2022 | 288,90 | 289,25 | 285,56 | 286,15 | -1,39% | 1,28% | 20.570.000 |
| 18/08/2022 | 290,19 | 291,91 | 289,08 | 290,17 | -0,39% | 0,98% | 17.186.200 |
| 17/08/2022 | 289,74 | 293,35 | 289,47 | 291,32 | -0,47% | 1,34% | 18.253.400 |
| 16/08/2022 | 291,99 | 294,04 | 290,42 | 292,71 | -0,26% | 1,24% | 18.102.900 |
| 15/08/2022 | 291,00 | 294,18 | 290,11 | 293,47 | +0,53% | 1,40% | 18.085.700 |
| 12/08/2022 | 288,48 | 291,91 | 286,94 | 291,91 | +1,70% | 1,72% | 22.619.700 |
| 11/08/2022 | 290,85 | 291,21 | 286,51 | 287,02 | -0,74% | 1,62% | 20.065.900 |
| 10/08/2022 | 288,17 | 289,81 | 286,94 | 289,16 | +2,43% | 1,00% | 24.687.800 |
| 09/08/2022 | 279,64 | 283,08 | 277,61 | 282,30 | +0,71% | 1,96% | 23.405.200 |
| 08/08/2022 | 284,05 | 285,92 | 279,32 | 280,32 | -0,92% | 2,32% | 18.739.200 |
| 05/08/2022 | 279,15 | 283,65 | 278,68 | 282,91 | -0,26% | 1,78% | 16.774.600 |
| 04/08/2022 | 281,80 | 283,80 | 280,17 | 283,65 | +0,42% | 1,29% | 18.098.700 |
| 03/08/2022 | 276,76 | 283,50 | 276,61 | 282,47 | +2,78% | 2,49% | 23.518.900 |
| 02/08/2022 | 276,00 | 277,89 | 272,38 | 274,82 | -1,15% | 2,00% | 22.754.200 |
| 01/08/2022 | 277,82 | 281,28 | 275,84 | 278,01 | -0,97% | 1,96% | 21.539.600 |
| 29/07/2022 | 277,70 | 282,00 | 276,63 | 280,74 | +1,57% | 1,93% | 32.152.800 |
| 28/07/2022 | 269,75 | 277,84 | 267,87 | 276,41 | +2,85% | 3,70% | 33.459.300 |
| 27/07/2022 | 261,16 | 270,05 | 258,85 | 268,74 | +6,69% | 4,29% | 45.994.000 |
| 26/07/2022 | 259,86 | 259,88 | 249,57 | 251,90 | -2,68% | 3,97% | 39.348.000 |
| 25/07/2022 | 261,00 | 261,50 | 256,81 | 258,83 | -0,59% | 1,80% | 21.056.000 |
| 22/07/2022 | 265,24 | 265,33 | 259,07 | 260,36 | -1,69% | 2,36% | 21.881.300 |
| 21/07/2022 | 259,79 | 264,89 | 257,03 | 264,84 | +0,98% | 3,03% | 22.404.700 |
| 20/07/2022 | 259,90 | 264,87 | 258,91 | 262,27 | +1,06% | 2,29% | 22.788.300 |
| 19/07/2022 | 257,58 | 259,72 | 253,68 | 259,53 | +2,08% | 2,34% | 25.012.600 |
| 18/07/2022 | 259,75 | 260,84 | 253,30 | 254,25 | -0,96% | 2,90% | 20.975.000 |