🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1987 | 0,39 | 0,40 | 0,39 | 0,39 | +0,67% | 1,53% | 21.628.800 |
| 02/06/1987 | 0,39 | 0,40 | 0,39 | 0,39 | -0,46% | 3,31% | 51.552.000 |
| 01/06/1987 | 0,40 | 0,40 | 0,39 | 0,39 | -1,95% | 1,95% | 30.326.400 |
| 29/05/1987 | 0,40 | 0,41 | 0,40 | 0,40 | -0,84% | 2,80% | 80.380.800 |
| 28/05/1987 | 0,38 | 0,40 | 0,38 | 0,40 | +6,15% | 6,63% | 108.662.400 |
| 27/05/1987 | 0,38 | 0,39 | 0,38 | 0,38 | +0,00% | 2,74% | 48.758.400 |
| 26/05/1987 | 0,38 | 0,38 | 0,38 | 0,38 | +1,14% | 1,84% | 46.886.400 |
| 22/05/1987 | 0,39 | 0,39 | 0,37 | 0,38 | -2,92% | 3,82% | 64.627.200 |
| 21/05/1987 | 0,38 | 0,39 | 0,38 | 0,39 | +1,84% | 2,73% | 93.312.000 |
| 20/05/1987 | 0,38 | 0,38 | 0,37 | 0,38 | -1,58% | 3,15% | 228.355.200 |
| 19/05/1987 | 0,40 | 0,40 | 0,39 | 0,39 | -3,47% | 3,47% | 78.336.000 |
| 18/05/1987 | 0,41 | 0,41 | 0,39 | 0,40 | -3,36% | 6,09% | 172.598.400 |
| 15/05/1987 | 0,43 | 0,43 | 0,41 | 0,41 | -2,84% | 2,63% | 84.326.400 |
| 14/05/1987 | 0,42 | 0,43 | 0,42 | 0,43 | +0,83% | 2,67% | 59.961.600 |
| 13/05/1987 | 0,41 | 0,42 | 0,41 | 0,42 | +2,52% | 2,31% | 73.382.400 |
| 12/05/1987 | 0,43 | 0,43 | 0,41 | 0,41 | -3,47% | 5,88% | 148.464.000 |
| 11/05/1987 | 0,44 | 0,44 | 0,43 | 0,43 | -2,76% | 2,87% | 127.382.400 |
| 08/05/1987 | 0,41 | 0,45 | 0,41 | 0,44 | +6,97% | 8,21% | 150.048.000 |
| 07/05/1987 | 0,39 | 0,41 | 0,39 | 0,41 | +4,64% | 5,53% | 289.699.200 |
| 06/05/1987 | 0,40 | 0,41 | 0,39 | 0,39 | -2,36% | 3,68% | 153.504.000 |
| 05/05/1987 | 0,37 | 0,40 | 0,37 | 0,40 | +8,18% | 7,92% | 110.995.200 |
| 04/05/1987 | 0,36 | 0,37 | 0,36 | 0,37 | +1,89% | 3,10% | 34.531.200 |
| 01/05/1987 | 0,36 | 0,37 | 0,36 | 0,36 | +0,97% | 2,41% | 37.843.200 |
| 30/04/1987 | 0,36 | 0,37 | 0,35 | 0,36 | +0,73% | 4,35% | 88.041.600 |
| 29/04/1987 | 0,37 | 0,38 | 0,36 | 0,36 | -2,82% | 5,42% | 85.161.600 |
| 28/04/1987 | 0,34 | 0,37 | 0,34 | 0,37 | +7,30% | 8,58% | 111.081.600 |
| 27/04/1987 | 0,34 | 0,35 | 0,34 | 0,34 | +0,00% | 2,53% | 53.107.200 |
| 24/04/1987 | 0,34 | 0,35 | 0,34 | 0,34 | +0,53% | 2,28% | 54.172.800 |
| 23/04/1987 | 0,34 | 0,35 | 0,34 | 0,34 | +0,00% | 2,54% | 48.326.400 |
| 22/04/1987 | 0,34 | 0,34 | 0,34 | 0,34 | +1,27% | 1,54% | 74.678.400 |