🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +1,56% | 4,45% | 113.184.000 |
| 20/04/1987 | 0,34 | 0,35 | 0,33 | 0,33 | -2,78% | 4,06% | 100.310.400 |
| 16/04/1987 | 0,33 | 0,35 | 0,33 | 0,34 | +2,61% | 4,95% | 188.092.800 |
| 15/04/1987 | 0,33 | 0,34 | 0,33 | 0,33 | +2,11% | 2,37% | 95.961.600 |
| 14/04/1987 | 0,32 | 0,33 | 0,32 | 0,33 | +1,62% | 4,86% | 87.379.200 |
| 13/04/1987 | 0,33 | 0,33 | 0,32 | 0,32 | -3,25% | 3,68% | 50.256.000 |
| 10/04/1987 | 0,33 | 0,33 | 0,33 | 0,33 | +0,64% | 1,06% | 43.372.800 |
| 09/04/1987 | 0,34 | 0,34 | 0,33 | 0,33 | -1,79% | 2,56% | 71.568.000 |
| 08/04/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +2,91% | 3,98% | 106.214.400 |
| 07/04/1987 | 0,34 | 0,34 | 0,33 | 0,33 | -5,28% | 5,28% | 73.728.000 |
| 06/04/1987 | 0,35 | 0,35 | 0,34 | 0,34 | -0,52% | 2,51% | 98.956.800 |
| 03/04/1987 | 0,33 | 0,35 | 0,33 | 0,35 | +5,00% | 5,52% | 155.606.400 |
| 02/04/1987 | 0,32 | 0,34 | 0,32 | 0,33 | +4,40% | 4,86% | 159.955.200 |
| 01/04/1987 | 0,34 | 0,34 | 0,31 | 0,32 | -5,92% | 8,54% | 259.430.400 |
| 31/03/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +0,00% | 3,68% | 125.337.600 |
| 30/03/1987 | 0,32 | 0,34 | 0,31 | 0,34 | +5,43% | 8,98% | 186.134.400 |
| 27/03/1987 | 0,31 | 0,33 | 0,31 | 0,32 | +2,81% | 4,46% | 120.873.600 |
| 26/03/1987 | 0,31 | 0,31 | 0,31 | 0,31 | -0,70% | 1,12% | 33.379.200 |
| 25/03/1987 | 0,31 | 0,32 | 0,31 | 0,31 | -0,41% | 1,66% | 33.840.000 |
| 24/03/1987 | 0,30 | 0,32 | 0,30 | 0,31 | +0,71% | 3,72% | 69.609.600 |
| 23/03/1987 | 0,31 | 0,32 | 0,31 | 0,31 | -0,70% | 3,03% | 67.478.400 |
| 20/03/1987 | 0,32 | 0,32 | 0,31 | 0,31 | -1,07% | 1,64% | 38.246.400 |
| 19/03/1987 | 0,31 | 0,32 | 0,31 | 0,32 | +1,93% | 3,60% | 62.812.800 |
| 18/03/1987 | 0,30 | 0,31 | 0,30 | 0,31 | +5,32% | 5,56% | 119.347.200 |
| 17/03/1987 | 0,29 | 0,30 | 0,28 | 0,30 | +3,33% | 4,27% | 54.547.200 |
| 16/03/1987 | 0,29 | 0,29 | 0,28 | 0,29 | -0,59% | 3,35% | 88.473.600 |
| 13/03/1987 | 0,30 | 0,30 | 0,28 | 0,29 | -3,66% | 6,37% | 105.120.000 |
| 12/03/1987 | 0,30 | 0,30 | 0,29 | 0,30 | +0,44% | 3,50% | 71.337.600 |
| 11/03/1987 | 0,30 | 0,30 | 0,29 | 0,30 | +1,50% | 1,75% | 43.862.400 |
| 10/03/1987 | 0,28 | 0,30 | 0,28 | 0,29 | +3,03% | 4,58% | 74.102.400 |