🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1987 0,40 0,40 0,40 0,40 +0,22% 1,72% 72.432.000
26/08/1987 0,40 0,41 0,40 0,40 +0,65% 3,26% 114.105.600
25/08/1987 0,39 0,41 0,39 0,40 +2,68% 4,65% 185.961.600
24/08/1987 0,37 0,39 0,37 0,39 +4,44% 6,33% 97.747.200
21/08/1987 0,36 0,38 0,36 0,37 +1,64% 3,10% 68.976.000
20/08/1987 0,36 0,37 0,36 0,37 +2,70% 3,18% 82.051.200
19/08/1987 0,36 0,36 0,35 0,36 +0,00% 2,19% 48.902.400
18/08/1987 0,36 0,36 0,35 0,36 -1,69% 2,42% 46.944.000
17/08/1987 0,36 0,36 0,36 0,36 +0,72% 1,22% 33.667.200
14/08/1987 0,36 0,36 0,36 0,36 +0,50% 1,20% 50.832.000
13/08/1987 0,35 0,36 0,35 0,36 +3,00% 4,49% 80.640.000
12/08/1987 0,35 0,35 0,35 0,35 -1,48% 1,73% 42.364.800
11/08/1987 0,36 0,36 0,35 0,35 -1,95% 3,35% 68.544.000
10/08/1987 0,36 0,36 0,36 0,36 +0,00% 1,44% 56.448.000
07/08/1987 0,35 0,36 0,35 0,36 +2,48% 3,71% 171.014.400
06/08/1987 0,34 0,35 0,34 0,35 +3,85% 4,25% 152.553.600
05/08/1987 0,33 0,34 0,33 0,34 +3,75% 5,06% 211.190.400
04/08/1987 0,32 0,33 0,32 0,33 +2,17% 2,17% 135.072.000
03/08/1987 0,33 0,33 0,32 0,32 -2,39% 3,46% 116.352.000
31/07/1987 0,34 0,34 0,32 0,33 -3,09% 4,69% 186.624.000
30/07/1987 0,34 0,34 0,33 0,34 -2,26% 3,28% 55.555.200
29/07/1987 0,35 0,35 0,34 0,34 -0,26% 2,03% 27.676.800
28/07/1987 0,35 0,35 0,34 0,35 -0,26% 2,50% 38.160.000
27/07/1987 0,34 0,35 0,34 0,35 +1,29% 2,81% 41.817.600
24/07/1987 0,34 0,35 0,34 0,34 +0,77% 1,79% 57.744.000
23/07/1987 0,35 0,35 0,33 0,34 -2,25% 5,99% 148.492.800
22/07/1987 0,34 0,35 0,34 0,35 +0,75% 2,03% 53.366.400
21/07/1987 0,35 0,35 0,34 0,34 -0,26% 2,52% 36.547.200
20/07/1987 0,35 0,35 0,34 0,35 -2,68% 2,71% 42.019.200
17/07/1987 0,35 0,36 0,35 0,36 +0,23% 2,20% 51.264.000