🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1987 | 0,29 | 0,29 | 0,28 | 0,28 | -1,80% | 2,70% | 38.275.200 |
| 06/03/1987 | 0,29 | 0,29 | 0,28 | 0,29 | -0,28% | 3,31% | 63.561.600 |
| 05/03/1987 | 0,28 | 0,30 | 0,28 | 0,29 | +4,69% | 6,90% | 128.188.800 |
| 04/03/1987 | 0,26 | 0,28 | 0,26 | 0,28 | +7,04% | 7,73% | 98.179.200 |
| 03/03/1987 | 0,26 | 0,26 | 0,26 | 0,26 | +0,00% | 2,36% | 81.100.800 |
| 02/03/1987 | 0,27 | 0,27 | 0,26 | 0,26 | -2,93% | 3,60% | 79.516.800 |
| 27/02/1987 | 0,27 | 0,27 | 0,26 | 0,27 | -0,63% | 2,91% | 37.555.200 |
| 26/02/1987 | 0,26 | 0,28 | 0,25 | 0,27 | +3,67% | 8,70% | 145.209.600 |
| 25/02/1987 | 0,26 | 0,27 | 0,26 | 0,26 | -1,63% | 4,14% | 65.001.600 |
| 24/02/1987 | 0,25 | 0,26 | 0,25 | 0,26 | +4,82% | 5,18% | 120.816.000 |
| 23/02/1987 | 0,24 | 0,25 | 0,23 | 0,25 | +6,27% | 9,91% | 125.913.600 |
| 20/02/1987 | 0,24 | 0,24 | 0,23 | 0,24 | -1,09% | 2,56% | 87.897.600 |
| 19/02/1987 | 0,25 | 0,25 | 0,24 | 0,24 | -4,18% | 4,91% | 317.750.400 |
| 18/02/1987 | 0,27 | 0,27 | 0,25 | 0,25 | -6,21% | 8,17% | 128.592.000 |
| 17/02/1987 | 0,26 | 0,27 | 0,26 | 0,27 | +0,64% | 3,30% | 70.732.800 |
| 13/02/1987 | 0,27 | 0,27 | 0,26 | 0,26 | -0,98% | 4,58% | 81.763.200 |
| 12/02/1987 | 0,25 | 0,27 | 0,25 | 0,27 | +6,99% | 7,51% | 185.731.200 |
| 11/02/1987 | 0,24 | 0,25 | 0,24 | 0,25 | +4,75% | 4,36% | 60.307.200 |
| 10/02/1987 | 0,24 | 0,24 | 0,23 | 0,24 | +0,34% | 2,53% | 44.668.800 |
| 09/02/1987 | 0,24 | 0,24 | 0,24 | 0,24 | -0,88% | 1,26% | 136.080.000 |
| 06/02/1987 | 0,25 | 0,25 | 0,24 | 0,24 | -3,71% | 4,75% | 45.619.200 |
| 05/02/1987 | 0,25 | 0,25 | 0,25 | 0,25 | -0,68% | 2,40% | 42.652.800 |
| 04/02/1987 | 0,25 | 0,25 | 0,25 | 0,25 | +0,36% | 1,77% | 31.737.600 |
| 03/02/1987 | 0,25 | 0,26 | 0,24 | 0,25 | -1,74% | 4,46% | 59.328.000 |
| 02/02/1987 | 0,25 | 0,26 | 0,25 | 0,25 | -0,16% | 2,05% | 46.915.200 |
| 30/01/1987 | 0,24 | 0,25 | 0,24 | 0,25 | +6,37% | 8,00% | 104.169.600 |
| 29/01/1987 | 0,25 | 0,25 | 0,23 | 0,24 | -4,18% | 7,31% | 79.228.800 |
| 28/01/1987 | 0,25 | 0,25 | 0,24 | 0,25 | +0,32% | 4,55% | 76.723.200 |
| 27/01/1987 | 0,24 | 0,25 | 0,24 | 0,25 | +4,02% | 5,45% | 114.105.600 |
| 26/01/1987 | 0,24 | 0,24 | 0,23 | 0,24 | +1,83% | 5,51% | 116.553.600 |