🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/1987 | 0,26 | 0,27 | 0,23 | 0,23 | -9,39% | 13,41% | 317.894.400 |
| 22/01/1987 | 0,24 | 0,26 | 0,23 | 0,26 | +9,99% | 13,27% | 116.035.200 |
| 21/01/1987 | 0,23 | 0,24 | 0,22 | 0,24 | +4,21% | 8,82% | 108.489.600 |
| 20/01/1987 | 0,22 | 0,23 | 0,22 | 0,23 | +1,58% | 4,28% | 95.760.000 |
| 19/01/1987 | 0,21 | 0,22 | 0,21 | 0,22 | +3,64% | 5,64% | 88.243.200 |
| 16/01/1987 | 0,22 | 0,22 | 0,21 | 0,21 | -2,37% | 4,33% | 65.433.600 |
| 15/01/1987 | 0,21 | 0,22 | 0,21 | 0,22 | +5,42% | 7,92% | 117.014.400 |
| 14/01/1987 | 0,21 | 0,21 | 0,20 | 0,21 | +0,00% | 2,50% | 69.465.600 |
| 13/01/1987 | 0,21 | 0,21 | 0,20 | 0,21 | -2,85% | 3,67% | 76.320.000 |
| 12/01/1987 | 0,20 | 0,22 | 0,20 | 0,21 | +6,45% | 8,14% | 128.793.600 |
| 09/01/1987 | 0,19 | 0,20 | 0,19 | 0,20 | +4,03% | 4,96% | 63.705.600 |
| 08/01/1987 | 0,19 | 0,20 | 0,19 | 0,19 | +3,25% | 3,66% | 61.488.000 |
| 07/01/1987 | 0,18 | 0,19 | 0,18 | 0,19 | +5,34% | 5,34% | 60.998.400 |
| 06/01/1987 | 0,18 | 0,18 | 0,17 | 0,18 | +1,54% | 2,45% | 40.032.000 |
| 05/01/1987 | 0,17 | 0,18 | 0,16 | 0,18 | +5,73% | 7,36% | 48.499.200 |
| 02/01/1987 | 0,17 | 0,17 | 0,16 | 0,17 | -1,01% | 2,63% | 12.643.200 |
| 31/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +1,03% | 2,59% | 23.356.800 |
| 30/12/1986 | 0,16 | 0,17 | 0,16 | 0,17 | +1,04% | 2,68% | 25.401.600 |
| 29/12/1986 | 0,17 | 0,17 | 0,16 | 0,16 | -4,04% | 5,03% | 41.702.400 |
| 26/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -0,23% | 0,99% | 3.715.200 |
| 24/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | -0,29% | 0,52% | 7.027.200 |
| 23/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +1,06% | 1,06% | 23.788.800 |
| 22/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +1,01% | 2,08% | 18.316.800 |
| 19/12/1986 | 0,16 | 0,17 | 0,16 | 0,17 | +2,37% | 3,15% | 56.592.000 |
| 18/12/1986 | 0,16 | 0,16 | 0,16 | 0,16 | +0,80% | 1,59% | 12.672.000 |
| 17/12/1986 | 0,16 | 0,16 | 0,16 | 0,16 | +1,05% | 1,61% | 23.356.800 |
| 16/12/1986 | 0,16 | 0,16 | 0,16 | 0,16 | +1,13% | 2,18% | 77.299.200 |
| 15/12/1986 | 0,16 | 0,16 | 0,16 | 0,16 | -2,68% | 4,75% | 50.774.400 |
| 12/12/1986 | 0,17 | 0,17 | 0,16 | 0,16 | -3,53% | 3,53% | 25.286.400 |
| 11/12/1986 | 0,17 | 0,17 | 0,17 | 0,17 | +0,77% | 1,54% | 11.635.200 |