🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1987 | 0,50 | 0,52 | 0,50 | 0,50 | -0,34% | 4,84% | 93.888.000 |
| 08/10/1987 | 0,51 | 0,52 | 0,48 | 0,50 | -1,36% | 6,49% | 96.940.800 |
| 07/10/1987 | 0,51 | 0,52 | 0,50 | 0,51 | -1,03% | 5,08% | 125.640.000 |
| 06/10/1987 | 0,55 | 0,55 | 0,51 | 0,51 | -6,64% | 7,44% | 203.040.000 |
| 05/10/1987 | 0,51 | 0,55 | 0,51 | 0,55 | +8,96% | 7,48% | 184.320.000 |
| 02/10/1987 | 0,48 | 0,51 | 0,48 | 0,50 | +5,84% | 5,80% | 131.644.800 |
| 01/10/1987 | 0,46 | 0,48 | 0,46 | 0,48 | +3,39% | 4,15% | 127.224.000 |
| 30/09/1987 | 0,44 | 0,46 | 0,44 | 0,46 | +3,12% | 4,12% | 85.680.000 |
| 29/09/1987 | 0,45 | 0,45 | 0,44 | 0,45 | +0,41% | 2,52% | 57.412.800 |
| 28/09/1987 | 0,43 | 0,45 | 0,43 | 0,44 | +3,20% | 5,64% | 95.544.000 |
| 25/09/1987 | 0,43 | 0,45 | 0,43 | 0,43 | +1,25% | 6,11% | 82.454.400 |
| 24/09/1987 | 0,42 | 0,44 | 0,42 | 0,43 | +1,65% | 5,40% | 118.440.000 |
| 23/09/1987 | 0,40 | 0,42 | 0,40 | 0,42 | +5,23% | 4,56% | 107.697.600 |
| 22/09/1987 | 0,37 | 0,40 | 0,37 | 0,40 | +7,03% | 8,86% | 82.008.000 |
| 21/09/1987 | 0,37 | 0,40 | 0,37 | 0,37 | -6,96% | 7,94% | 85.550.400 |
| 18/09/1987 | 0,40 | 0,40 | 0,40 | 0,40 | -0,87% | 1,74% | 31.651.200 |
| 17/09/1987 | 0,41 | 0,41 | 0,40 | 0,40 | -0,64% | 3,20% | 69.436.800 |
| 16/09/1987 | 0,41 | 0,42 | 0,41 | 0,41 | -0,95% | 2,76% | 57.715.200 |
| 15/09/1987 | 0,41 | 0,41 | 0,40 | 0,41 | -1,16% | 2,72% | 39.052.800 |
| 14/09/1987 | 0,40 | 0,42 | 0,40 | 0,41 | +2,60% | 3,02% | 94.464.000 |
| 11/09/1987 | 0,40 | 0,40 | 0,40 | 0,40 | +1,51% | 2,19% | 41.040.000 |
| 10/09/1987 | 0,39 | 0,40 | 0,39 | 0,40 | +1,56% | 2,42% | 58.176.000 |
| 09/09/1987 | 0,39 | 0,40 | 0,39 | 0,39 | +1,11% | 2,21% | 60.710.400 |
| 08/09/1987 | 0,39 | 0,39 | 0,38 | 0,39 | -0,44% | 3,35% | 96.336.000 |
| 04/09/1987 | 0,40 | 0,40 | 0,39 | 0,39 | -2,82% | 3,25% | 48.355.200 |
| 03/09/1987 | 0,40 | 0,41 | 0,40 | 0,40 | +0,23% | 3,44% | 70.934.400 |
| 02/09/1987 | 0,39 | 0,40 | 0,39 | 0,40 | +1,32% | 2,66% | 78.393.600 |
| 01/09/1987 | 0,41 | 0,41 | 0,39 | 0,39 | -4,41% | 4,86% | 93.859.200 |
| 31/08/1987 | 0,42 | 0,42 | 0,41 | 0,41 | -1,25% | 2,91% | 84.326.400 |
| 28/08/1987 | 0,40 | 0,42 | 0,40 | 0,42 | +3,88% | 4,52% | 114.796.800 |