🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1988 | 0,40 | 0,41 | 0,40 | 0,41 | +2,65% | 4,80% | 121.680.000 |
| 05/01/1988 | 0,40 | 0,40 | 0,39 | 0,40 | +1,77% | 2,62% | 155.520.000 |
| 04/01/1988 | 0,38 | 0,39 | 0,38 | 0,39 | +3,24% | 3,66% | 110.347.200 |
| 31/12/1987 | 0,38 | 0,39 | 0,37 | 0,38 | -2,71% | 3,62% | 61.545.600 |
| 30/12/1987 | 0,38 | 0,39 | 0,38 | 0,39 | +2,30% | 3,22% | 70.704.000 |
| 29/12/1987 | 0,36 | 0,38 | 0,35 | 0,38 | +6,35% | 8,77% | 79.459.200 |
| 28/12/1987 | 0,37 | 0,37 | 0,35 | 0,36 | -3,76% | 6,14% | 50.716.800 |
| 24/12/1987 | 0,37 | 0,37 | 0,37 | 0,37 | +0,00% | 1,41% | 12.672.000 |
| 23/12/1987 | 0,37 | 0,37 | 0,36 | 0,37 | +1,43% | 2,84% | 60.710.400 |
| 22/12/1987 | 0,36 | 0,37 | 0,35 | 0,36 | +1,96% | 5,84% | 41.774.400 |
| 21/12/1987 | 0,36 | 0,37 | 0,35 | 0,36 | -0,97% | 5,24% | 51.163.200 |
| 18/12/1987 | 0,36 | 0,37 | 0,36 | 0,36 | +0,00% | 3,35% | 52.488.000 |
| 17/12/1987 | 0,38 | 0,38 | 0,36 | 0,36 | -4,14% | 5,47% | 94.017.600 |
| 16/12/1987 | 0,35 | 0,38 | 0,35 | 0,38 | +5,84% | 8,90% | 105.537.600 |
| 15/12/1987 | 0,36 | 0,36 | 0,35 | 0,36 | +0,99% | 3,65% | 112.219.200 |
| 14/12/1987 | 0,33 | 0,35 | 0,33 | 0,35 | +5,73% | 6,78% | 95.112.000 |
| 11/12/1987 | 0,33 | 0,34 | 0,32 | 0,33 | +1,03% | 3,65% | 72.475.200 |
| 10/12/1987 | 0,32 | 0,34 | 0,31 | 0,33 | +2,71% | 11,55% | 165.600.000 |
| 09/12/1987 | 0,33 | 0,34 | 0,32 | 0,32 | -2,64% | 4,79% | 83.793.600 |
| 08/12/1987 | 0,30 | 0,33 | 0,30 | 0,33 | +9,86% | 10,42% | 112.521.600 |
| 07/12/1987 | 0,30 | 0,30 | 0,29 | 0,30 | +2,95% | 3,48% | 66.211.200 |
| 04/12/1987 | 0,28 | 0,29 | 0,28 | 0,29 | +4,03% | 5,90% | 121.752.000 |
| 03/12/1987 | 0,31 | 0,31 | 0,28 | 0,28 | -8,25% | 10,19% | 127.670.400 |
| 02/12/1987 | 0,30 | 0,31 | 0,30 | 0,31 | +0,59% | 4,60% | 68.515.200 |
| 01/12/1987 | 0,31 | 0,32 | 0,30 | 0,30 | -2,25% | 6,18% | 73.540.800 |
| 30/11/1987 | 0,31 | 0,31 | 0,28 | 0,31 | -1,08% | 10,15% | 164.160.000 |
| 27/11/1987 | 0,32 | 0,32 | 0,31 | 0,31 | -1,63% | 2,72% | 18.316.800 |
| 25/11/1987 | 0,33 | 0,33 | 0,32 | 0,32 | -3,18% | 3,70% | 32.155.200 |
| 24/11/1987 | 0,34 | 0,34 | 0,32 | 0,33 | -0,51% | 7,21% | 72.230.400 |
| 23/11/1987 | 0,33 | 0,34 | 0,33 | 0,33 | +0,52% | 3,69% | 44.640.000 |