🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/1987 | 0,32 | 0,33 | 0,31 | 0,33 | +2,71% | 6,58% | 82.468.800 |
| 19/11/1987 | 0,34 | 0,34 | 0,32 | 0,32 | -3,63% | 5,19% | 75.024.000 |
| 18/11/1987 | 0,33 | 0,33 | 0,31 | 0,33 | +2,65% | 6,30% | 89.308.800 |
| 17/11/1987 | 0,32 | 0,33 | 0,31 | 0,32 | -2,08% | 4,84% | 69.321.600 |
| 16/11/1987 | 0,34 | 0,35 | 0,33 | 0,33 | -1,04% | 4,61% | 59.472.000 |
| 13/11/1987 | 0,35 | 0,35 | 0,34 | 0,34 | -3,49% | 4,00% | 58.492.800 |
| 12/11/1987 | 0,35 | 0,36 | 0,34 | 0,35 | +2,03% | 5,90% | 99.172.800 |
| 11/11/1987 | 0,33 | 0,34 | 0,33 | 0,34 | +4,26% | 4,21% | 54.619.200 |
| 10/11/1987 | 0,32 | 0,34 | 0,32 | 0,33 | +0,00% | 6,44% | 91.166.400 |
| 09/11/1987 | 0,32 | 0,33 | 0,32 | 0,33 | -1,06% | 4,28% | 86.587.200 |
| 06/11/1987 | 0,35 | 0,35 | 0,33 | 0,33 | -5,93% | 6,96% | 75.355.200 |
| 05/11/1987 | 0,34 | 0,36 | 0,34 | 0,35 | +3,60% | 5,11% | 81.432.000 |
| 04/11/1987 | 0,33 | 0,35 | 0,32 | 0,34 | +1,56% | 10,11% | 95.342.400 |
| 03/11/1987 | 0,34 | 0,35 | 0,30 | 0,33 | -4,50% | 12,69% | 116.150.400 |
| 02/11/1987 | 0,34 | 0,35 | 0,34 | 0,35 | +1,01% | 5,09% | 84.772.800 |
| 30/10/1987 | 0,35 | 0,36 | 0,34 | 0,35 | +4,19% | 7,53% | 168.480.000 |
| 29/10/1987 | 0,29 | 0,34 | 0,29 | 0,33 | +15,74% | 18,15% | 167.040.000 |
| 28/10/1987 | 0,28 | 0,30 | 0,27 | 0,29 | +0,00% | 9,97% | 149.760.000 |
| 27/10/1987 | 0,28 | 0,30 | 0,27 | 0,29 | +5,10% | 9,19% | 234.720.000 |
| 26/10/1987 | 0,32 | 0,33 | 0,26 | 0,27 | -18,65% | 23,10% | 148.320.000 |
| 23/10/1987 | 0,36 | 0,37 | 0,33 | 0,34 | -9,38% | 10,48% | 112.766.400 |
| 22/10/1987 | 0,39 | 0,40 | 0,35 | 0,37 | -5,95% | 12,33% | 223.200.000 |
| 21/10/1987 | 0,36 | 0,42 | 0,35 | 0,39 | +17,97% | 20,28% | 262.080.000 |
| 20/10/1987 | 0,32 | 0,36 | 0,30 | 0,33 | +6,08% | 19,57% | 324.000.000 |
| 19/10/1987 | 0,43 | 0,44 | 0,31 | 0,31 | -30,13% | 30,09% | 146.880.000 |
| 16/10/1987 | 0,49 | 0,52 | 0,45 | 0,45 | -8,15% | 14,54% | 210.240.000 |
| 15/10/1987 | 0,49 | 0,51 | 0,49 | 0,49 | -1,05% | 3,90% | 128.822.400 |
| 14/10/1987 | 0,51 | 0,52 | 0,49 | 0,49 | -2,73% | 5,46% | 114.220.800 |
| 13/10/1987 | 0,50 | 0,51 | 0,49 | 0,51 | +2,46% | 4,15% | 96.811.200 |
| 12/10/1987 | 0,50 | 0,51 | 0,48 | 0,50 | -0,36% | 5,54% | 117.187.200 |