🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/1988 0,40 0,41 0,40 0,40 +0,88% 3,50% 84.153.600
17/02/1988 0,40 0,41 0,40 0,40 +0,00% 2,58% 101.318.400
16/02/1988 0,38 0,40 0,38 0,40 +4,07% 5,89% 67.334.400
12/02/1988 0,38 0,39 0,38 0,38 +0,92% 3,18% 80.222.400
11/02/1988 0,38 0,38 0,37 0,38 +1,85% 1,84% 69.436.800
10/02/1988 0,37 0,38 0,36 0,37 +1,91% 2,83% 77.025.600
09/02/1988 0,36 0,37 0,36 0,37 +1,92% 1,93% 49.939.200
08/02/1988 0,35 0,36 0,35 0,36 +0,50% 3,46% 72.878.400
05/02/1988 0,36 0,37 0,36 0,36 +0,96% 4,32% 94.104.000
04/02/1988 0,37 0,37 0,35 0,35 -3,30% 6,60% 114.710.400
03/02/1988 0,39 0,39 0,36 0,37 -5,40% 6,30% 75.801.600
02/02/1988 0,38 0,39 0,38 0,39 +0,91% 2,27% 60.753.600
01/02/1988 0,39 0,40 0,38 0,38 -0,90% 3,53% 48.729.600
29/01/1988 0,39 0,40 0,38 0,39 -1,33% 4,41% 66.700.800
28/01/1988 0,39 0,39 0,39 0,39 +1,34% 1,34% 29.318.400
27/01/1988 0,38 0,39 0,38 0,39 +2,30% 2,74% 100.411.200
26/01/1988 0,38 0,39 0,38 0,38 -2,25% 2,96% 43.560.000
25/01/1988 0,38 0,39 0,38 0,39 +3,50% 3,69% 75.499.200
22/01/1988 0,39 0,39 0,37 0,37 -2,04% 6,08% 75.297.600
21/01/1988 0,38 0,39 0,38 0,38 +1,84% 3,69% 125.107.200
20/01/1988 0,39 0,40 0,36 0,38 -5,68% 8,37% 208.800.000
19/01/1988 0,39 0,40 0,39 0,40 +0,00% 4,45% 47.419.200
18/01/1988 0,40 0,40 0,39 0,40 -0,85% 3,03% 30.038.400
15/01/1988 0,41 0,41 0,40 0,40 +2,66% 2,56% 92.174.400
14/01/1988 0,40 0,40 0,39 0,39 -0,89% 3,50% 40.608.000
13/01/1988 0,39 0,41 0,38 0,39 +0,00% 6,71% 96.148.800
12/01/1988 0,40 0,41 0,38 0,39 -1,94% 7,35% 168.480.000
11/01/1988 0,39 0,40 0,38 0,40 +3,34% 5,84% 143.568.000
08/01/1988 0,42 0,43 0,39 0,39 -7,43% 10,16% 145.440.000
07/01/1988 0,40 0,42 0,40 0,42 +3,40% 5,39% 90.676.800