🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 9 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1988 | 0,38 | 0,39 | 0,38 | 0,39 | +3,21% | 3,67% | 50.256.000 |
| 30/03/1988 | 0,39 | 0,40 | 0,38 | 0,38 | -3,11% | 4,85% | 100.713.600 |
| 29/03/1988 | 0,40 | 0,40 | 0,39 | 0,39 | -0,66% | 3,50% | 80.712.000 |
| 28/03/1988 | 0,39 | 0,40 | 0,38 | 0,40 | +1,33% | 3,61% | 67.147.200 |
| 25/03/1988 | 0,39 | 0,40 | 0,39 | 0,39 | -0,66% | 3,30% | 47.332.800 |
| 24/03/1988 | 0,41 | 0,41 | 0,39 | 0,39 | -4,22% | 5,10% | 159.840.000 |
| 23/03/1988 | 0,43 | 0,43 | 0,41 | 0,41 | -2,08% | 5,88% | 151.200.000 |
| 22/03/1988 | 0,41 | 0,42 | 0,41 | 0,42 | +2,55% | 3,41% | 115.833.600 |
| 21/03/1988 | 0,41 | 0,41 | 0,39 | 0,41 | +0,87% | 3,42% | 198.720.000 |
| 18/03/1988 | 0,44 | 0,44 | 0,40 | 0,40 | -8,81% | 9,01% | 169.920.000 |
| 17/03/1988 | 0,45 | 0,45 | 0,44 | 0,44 | -1,36% | 2,70% | 125.308.800 |
| 16/03/1988 | 0,44 | 0,45 | 0,43 | 0,45 | +3,62% | 4,38% | 54.547.200 |
| 15/03/1988 | 0,44 | 0,44 | 0,43 | 0,43 | -1,77% | 2,35% | 43.761.600 |
| 14/03/1988 | 0,43 | 0,44 | 0,43 | 0,44 | +1,80% | 3,61% | 46.281.600 |
| 11/03/1988 | 0,43 | 0,44 | 0,42 | 0,43 | -0,41% | 3,20% | 84.297.600 |
| 10/03/1988 | 0,45 | 0,45 | 0,43 | 0,44 | -1,94% | 4,08% | 97.948.800 |
| 09/03/1988 | 0,44 | 0,45 | 0,44 | 0,44 | +0,18% | 1,97% | 81.734.400 |
| 08/03/1988 | 0,44 | 0,45 | 0,44 | 0,44 | +2,00% | 3,18% | 96.897.600 |
| 07/03/1988 | 0,42 | 0,44 | 0,42 | 0,43 | +3,08% | 3,28% | 78.004.800 |
| 04/03/1988 | 0,42 | 0,43 | 0,41 | 0,42 | -0,40% | 2,46% | 68.356.800 |
| 03/03/1988 | 0,42 | 0,43 | 0,41 | 0,42 | +2,52% | 2,93% | 83.664.000 |
| 02/03/1988 | 0,41 | 0,42 | 0,41 | 0,41 | +0,85% | 3,39% | 67.896.000 |
| 01/03/1988 | 0,41 | 0,42 | 0,41 | 0,41 | -0,63% | 2,51% | 43.300.800 |
| 29/02/1988 | 0,41 | 0,41 | 0,40 | 0,41 | +1,93% | 2,56% | 39.326.400 |
| 26/02/1988 | 0,40 | 0,41 | 0,40 | 0,40 | +0,22% | 2,57% | 29.923.200 |
| 25/02/1988 | 0,41 | 0,42 | 0,40 | 0,40 | -2,93% | 4,39% | 61.560.000 |
| 24/02/1988 | 0,41 | 0,42 | 0,41 | 0,42 | +0,63% | 2,11% | 79.560.000 |
| 23/02/1988 | 0,41 | 0,42 | 0,41 | 0,41 | +1,27% | 2,13% | 91.728.000 |
| 22/02/1988 | 0,41 | 0,41 | 0,40 | 0,41 | +0,00% | 1,69% | 52.228.800 |
| 19/02/1988 | 0,40 | 0,41 | 0,40 | 0,41 | +1,29% | 1,73% | 53.164.800 |