🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1988 0,45 0,45 0,44 0,44 -1,92% 1,92% 23.630.400
24/06/1988 0,46 0,46 0,45 0,45 -1,13% 1,90% 28.555.200
23/06/1988 0,47 0,47 0,46 0,46 -1,50% 2,24% 41.054.400
22/06/1988 0,45 0,47 0,45 0,47 +4,70% 4,83% 127.324.800
21/06/1988 0,43 0,44 0,43 0,44 +1,97% 2,40% 39.715.200
20/06/1988 0,44 0,44 0,43 0,44 -0,39% 1,58% 28.137.600
17/06/1988 0,44 0,45 0,44 0,44 -0,79% 2,36% 42.105.600
16/06/1988 0,44 0,44 0,44 0,44 -0,77% 1,18% 73.713.600
15/06/1988 0,44 0,44 0,43 0,44 +1,58% 2,39% 51.033.600
14/06/1988 0,44 0,44 0,44 0,44 +0,99% 1,19% 60.379.200
13/06/1988 0,43 0,44 0,43 0,43 +0,21% 1,20% 31.118.400
10/06/1988 0,43 0,44 0,43 0,43 +0,82% 2,45% 45.014.400
09/06/1988 0,43 0,44 0,43 0,43 -0,42% 1,99% 69.264.000
08/06/1988 0,42 0,43 0,42 0,43 +1,65% 2,87% 66.283.200
07/06/1988 0,42 0,43 0,42 0,42 +0,40% 2,67% 82.166.400
06/06/1988 0,41 0,42 0,41 0,42 +2,11% 2,93% 81.748.800
03/06/1988 0,41 0,41 0,41 0,41 +0,85% 1,68% 34.833.600
02/06/1988 0,41 0,42 0,41 0,41 -0,44% 2,11% 63.230.400
01/06/1988 0,40 0,42 0,40 0,41 +2,16% 3,88% 95.788.800
31/05/1988 0,39 0,40 0,38 0,40 +4,51% 5,40% 44.049.600
27/05/1988 0,39 0,39 0,39 0,39 -1,13% 1,33% 33.148.800
26/05/1988 0,39 0,40 0,39 0,39 +0,67% 2,21% 43.387.200
25/05/1988 0,39 0,40 0,39 0,39 -1,75% 2,65% 53.582.400
24/05/1988 0,38 0,39 0,38 0,39 +3,19% 3,64% 55.324.800
23/05/1988 0,39 0,39 0,38 0,38 -2,23% 3,56% 50.227.200
20/05/1988 0,40 0,40 0,39 0,39 -1,31% 3,04% 42.523.200
19/05/1988 0,39 0,40 0,39 0,40 +0,43% 2,67% 57.729.600
18/05/1988 0,40 0,41 0,39 0,39 -2,16% 3,23% 81.374.400
17/05/1988 0,41 0,41 0,40 0,40 -0,42% 2,12% 70.430.400
16/05/1988 0,39 0,41 0,39 0,40 +2,64% 3,76% 59.788.800