🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 8 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1988 | 0,37 | 0,37 | 0,35 | 0,36 | -2,81% | 4,24% | 138.830.400 |
| 08/08/1988 | 0,37 | 0,37 | 0,37 | 0,37 | -0,46% | 1,88% | 148.320.000 |
| 05/08/1988 | 0,39 | 0,39 | 0,36 | 0,37 | -3,61% | 6,75% | 201.600.000 |
| 04/08/1988 | 0,39 | 0,39 | 0,39 | 0,39 | -1,33% | 1,79% | 53.496.000 |
| 03/08/1988 | 0,40 | 0,40 | 0,39 | 0,39 | -2,18% | 3,50% | 91.987.200 |
| 02/08/1988 | 0,41 | 0,41 | 0,39 | 0,40 | -1,72% | 3,42% | 65.476.800 |
| 01/08/1988 | 0,41 | 0,42 | 0,41 | 0,41 | -1,67% | 2,51% | 51.825.600 |
| 29/07/1988 | 0,41 | 0,42 | 0,40 | 0,41 | +2,15% | 3,00% | 59.385.600 |
| 28/07/1988 | 0,40 | 0,41 | 0,40 | 0,40 | +1,07% | 2,63% | 57.945.600 |
| 27/07/1988 | 0,40 | 0,41 | 0,40 | 0,40 | -0,65% | 2,57% | 68.140.800 |
| 26/07/1988 | 0,40 | 0,41 | 0,39 | 0,40 | -4,12% | 3,87% | 228.960.000 |
| 25/07/1988 | 0,43 | 0,43 | 0,42 | 0,42 | -2,03% | 3,62% | 52.704.000 |
| 22/07/1988 | 0,42 | 0,43 | 0,42 | 0,43 | +1,23% | 3,29% | 68.817.600 |
| 21/07/1988 | 0,44 | 0,44 | 0,42 | 0,42 | -4,68% | 5,49% | 128.937.600 |
| 20/07/1988 | 0,46 | 0,46 | 0,44 | 0,44 | -3,03% | 4,14% | 111.096.000 |
| 19/07/1988 | 0,47 | 0,47 | 0,46 | 0,46 | -2,24% | 2,61% | 36.460.800 |
| 18/07/1988 | 0,47 | 0,47 | 0,47 | 0,47 | +0,75% | 1,11% | 20.102.400 |
| 15/07/1988 | 0,47 | 0,47 | 0,46 | 0,47 | +0,00% | 1,48% | 31.579.200 |
| 14/07/1988 | 0,46 | 0,47 | 0,46 | 0,47 | +0,39% | 1,51% | 34.848.000 |
| 13/07/1988 | 0,45 | 0,46 | 0,45 | 0,46 | +1,71% | 2,66% | 57.427.200 |
| 12/07/1988 | 0,47 | 0,47 | 0,45 | 0,46 | -1,68% | 3,72% | 90.000.000 |
| 11/07/1988 | 0,48 | 0,48 | 0,46 | 0,46 | -2,56% | 2,91% | 65.764.800 |
| 08/07/1988 | 0,47 | 0,48 | 0,47 | 0,48 | -0,36% | 1,46% | 40.089.600 |
| 07/07/1988 | 0,47 | 0,48 | 0,47 | 0,48 | +0,00% | 1,84% | 68.428.800 |
| 06/07/1988 | 0,48 | 0,49 | 0,48 | 0,48 | -1,26% | 2,87% | 89.380.800 |
| 05/07/1988 | 0,47 | 0,48 | 0,47 | 0,48 | +2,39% | 4,07% | 48.096.000 |
| 01/07/1988 | 0,47 | 0,47 | 0,46 | 0,47 | +1,48% | 1,87% | 42.940.800 |
| 30/06/1988 | 0,46 | 0,47 | 0,46 | 0,47 | +1,91% | 1,52% | 31.550.400 |
| 29/06/1988 | 0,46 | 0,46 | 0,45 | 0,46 | +0,00% | 1,51% | 49.809.600 |
| 28/06/1988 | 0,44 | 0,46 | 0,44 | 0,46 | +2,75% | 3,51% | 32.140.800 |