🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1992 2,65 2,65 2,55 2,55 -3,16% 3,73% 58.862.400
17/01/1992 2,66 2,70 2,58 2,64 -0,98% 4,50% 85.027.200
16/01/1992 2,73 2,75 2,66 2,66 -2,85% 3,43% 58.761.600
15/01/1992 2,68 2,78 2,67 2,74 +2,53% 3,88% 65.294.400
14/01/1992 2,66 2,68 2,63 2,67 +0,89% 1,96% 44.006.400
13/01/1992 2,58 2,68 2,56 2,65 +1,49% 4,94% 52.804.800
10/01/1992 2,65 2,66 2,58 2,61 -1,57% 2,96% 64.641.600
09/01/1992 2,59 2,69 2,58 2,65 +2,41% 4,03% 88.348.800
08/01/1992 2,48 2,62 2,47 2,59 +3,54% 5,88% 90.763.200
07/01/1992 2,43 2,51 2,41 2,50 +3,00% 3,86% 64.363.200
06/01/1992 2,36 2,45 2,34 2,43 +3,10% 4,75% 63.057.600
03/01/1992 2,38 2,38 2,33 2,35 -0,88% 2,19% 38.246.400
02/01/1992 2,31 2,39 2,28 2,38 +2,47% 4,74% 74.265.600
31/12/1991 2,31 2,33 2,27 2,32 +0,45% 2,93% 40.512.000
30/12/1991 2,30 2,32 2,28 2,31 +0,34% 1,58% 35.524.800
27/12/1991 2,26 2,32 2,24 2,30 +2,32% 3,46% 36.657.600
26/12/1991 2,21 2,26 2,20 2,25 +1,53% 2,35% 24.326.400
24/12/1991 2,22 2,24 2,21 2,21 -0,47% 1,41% 23.995.200
23/12/1991 2,15 2,22 2,14 2,22 +3,39% 4,12% 46.113.600
20/12/1991 2,17 2,19 2,13 2,15 +0,49% 2,64% 35.356.800
19/12/1991 2,13 2,15 2,11 2,14 -0,12% 1,95% 38.116.800
18/12/1991 2,13 2,15 2,11 2,14 +0,98% 1,96% 33.561.600
17/12/1991 2,13 2,16 2,09 2,12 -0,24% 3,19% 27.480.000
16/12/1991 2,13 2,13 2,10 2,13 +0,12% 1,47% 27.225.600
13/12/1991 2,13 2,14 2,11 2,13 +0,00% 1,22% 26.193.600
12/12/1991 2,10 2,15 2,09 2,13 +1,24% 2,72% 36.979.200
11/12/1991 2,13 2,14 2,07 2,10 -0,98% 3,18% 39.134.400
10/12/1991 2,13 2,13 2,08 2,12 -0,24% 1,96% 46.252.800
09/12/1991 2,15 2,16 2,11 2,13 -2,16% 2,42% 57.720.000
06/12/1991 2,11 2,19 2,10 2,17 +2,46% 4,19% 51.580.800