🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1991 | 1,91 | 1,92 | 1,87 | 1,88 | -1,23% | 2,45% | 36.724.800 |
| 22/10/1991 | 1,91 | 1,93 | 1,90 | 1,90 | +0,41% | 1,64% | 32.496.000 |
| 21/10/1991 | 1,88 | 1,91 | 1,87 | 1,90 | +1,11% | 1,95% | 28.704.000 |
| 18/10/1991 | 1,88 | 1,90 | 1,87 | 1,88 | +0,84% | 1,66% | 37.843.200 |
| 17/10/1991 | 1,89 | 1,89 | 1,84 | 1,86 | -1,65% | 2,48% | 95.563.200 |
| 16/10/1991 | 1,91 | 1,91 | 1,87 | 1,89 | -0,68% | 1,78% | 100.200.000 |
| 15/10/1991 | 1,92 | 1,92 | 1,89 | 1,90 | -0,95% | 1,63% | 57.854.400 |
| 14/10/1991 | 1,88 | 1,92 | 1,88 | 1,92 | +2,93% | 2,50% | 50.625.600 |
| 11/10/1991 | 1,89 | 1,90 | 1,83 | 1,87 | -0,14% | 3,58% | 69.921.600 |
| 10/10/1991 | 1,89 | 1,89 | 1,84 | 1,87 | +0,28% | 2,21% | 42.048.000 |
| 09/10/1991 | 1,86 | 1,90 | 1,86 | 1,86 | +0,28% | 2,23% | 60.931.200 |
| 08/10/1991 | 1,83 | 1,86 | 1,83 | 1,86 | +0,85% | 1,71% | 37.708.800 |
| 07/10/1991 | 1,82 | 1,85 | 1,81 | 1,84 | +0,43% | 2,44% | 27.187.200 |
| 04/10/1991 | 1,83 | 1,85 | 1,82 | 1,84 | +0,71% | 1,71% | 26.457.600 |
| 03/10/1991 | 1,80 | 1,84 | 1,80 | 1,82 | +0,57% | 2,31% | 34.632.000 |
| 02/10/1991 | 1,84 | 1,89 | 1,80 | 1,81 | -2,11% | 4,80% | 67.219.200 |
| 01/10/1991 | 1,85 | 1,86 | 1,83 | 1,85 | -0,14% | 1,41% | 19.627.200 |
| 30/09/1991 | 1,84 | 1,86 | 1,81 | 1,85 | +0,85% | 2,83% | 27.700.800 |
| 27/09/1991 | 1,86 | 1,86 | 1,83 | 1,84 | -1,12% | 1,96% | 33.273.600 |
| 26/09/1991 | 1,82 | 1,88 | 1,82 | 1,86 | +1,71% | 3,14% | 48.000.000 |
| 25/09/1991 | 1,83 | 1,84 | 1,80 | 1,83 | -0,28% | 2,13% | 25.766.400 |
| 24/09/1991 | 1,78 | 1,84 | 1,78 | 1,83 | +3,68% | 3,52% | 47.625.600 |
| 23/09/1991 | 1,80 | 1,80 | 1,76 | 1,77 | -1,88% | 2,32% | 49.771.200 |
| 20/09/1991 | 1,81 | 1,81 | 1,79 | 1,80 | +0,29% | 1,15% | 30.316.800 |
| 19/09/1991 | 1,77 | 1,82 | 1,77 | 1,80 | +1,77% | 2,94% | 51.364.800 |
| 18/09/1991 | 1,75 | 1,78 | 1,74 | 1,77 | +0,30% | 2,09% | 26.942.400 |
| 17/09/1991 | 1,72 | 1,77 | 1,71 | 1,76 | +1,80% | 3,32% | 23.366.400 |
| 16/09/1991 | 1,73 | 1,74 | 1,71 | 1,73 | +0,00% | 1,51% | 21.686.400 |
| 13/09/1991 | 1,78 | 1,79 | 1,72 | 1,73 | -3,07% | 3,80% | 51.360.000 |
| 12/09/1991 | 1,73 | 1,79 | 1,73 | 1,78 | +4,43% | 3,31% | 53.808.000 |