🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1991 1,68 1,71 1,68 1,71 +2,50% 2,17% 64.032.000
10/09/1991 1,71 1,72 1,67 1,67 -0,93% 3,05% 65.937.600
09/09/1991 1,68 1,70 1,67 1,68 +0,00% 1,55% 31.915.200
06/09/1991 1,69 1,71 1,67 1,68 +0,31% 2,47% 50.788.800
05/09/1991 1,73 1,73 1,67 1,68 -2,57% 3,61% 58.459.200
04/09/1991 1,73 1,74 1,69 1,72 -0,60% 3,00% 38.467.200
03/09/1991 1,77 1,77 1,72 1,73 -2,49% 2,94% 33.494.400
30/08/1991 1,79 1,80 1,76 1,78 -0,59% 2,04% 22.032.000
29/08/1991 1,79 1,80 1,77 1,79 +0,15% 1,75% 27.974.400
28/08/1991 1,77 1,81 1,76 1,78 +1,04% 2,66% 41.558.400
27/08/1991 1,77 1,77 1,75 1,77 -0,59% 1,18% 34.204.800
26/08/1991 1,77 1,78 1,74 1,78 +0,00% 2,06% 44.136.000
23/08/1991 1,75 1,80 1,75 1,78 +1,49% 2,98% 43.161.600
22/08/1991 1,76 1,78 1,73 1,75 +0,00% 2,37% 43.627.200
21/08/1991 1,71 1,76 1,70 1,75 +4,35% 3,35% 73.214.400
20/08/1991 1,68 1,71 1,67 1,68 +0,31% 2,32% 57.326.400
19/08/1991 1,61 1,69 1,60 1,67 -1,83% 5,48% 85.425.600
16/08/1991 1,68 1,72 1,67 1,70 +0,31% 2,63% 52.075.200
15/08/1991 1,72 1,73 1,69 1,70 -1,22% 2,73% 45.460.800
14/08/1991 1,72 1,74 1,71 1,72 +0,00% 1,82% 67.008.000
13/08/1991 1,74 1,74 1,71 1,72 -0,60% 1,79% 94.497.600
12/08/1991 1,66 1,74 1,66 1,73 +2,79% 5,01% 56.899.200
09/08/1991 1,64 1,71 1,63 1,68 +2,22% 4,76% 114.806.400
08/08/1991 1,58 1,65 1,58 1,65 +3,95% 4,28% 91.852.800
07/08/1991 1,56 1,59 1,55 1,58 +2,01% 2,68% 69.235.200
06/08/1991 1,51 1,56 1,51 1,55 +3,12% 3,81% 53.097.600
05/08/1991 1,53 1,53 1,49 1,51 -1,36% 2,04% 28.252.800
02/08/1991 1,54 1,56 1,53 1,53 +0,00% 2,04% 81.369.600
01/08/1991 1,54 1,54 1,52 1,53 -0,35% 1,36% 53.942.400
31/07/1991 1,52 1,54 1,52 1,53 +1,04% 1,72% 111.628.800