🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1991 | 1,68 | 1,71 | 1,68 | 1,71 | +2,50% | 2,17% | 64.032.000 |
| 10/09/1991 | 1,71 | 1,72 | 1,67 | 1,67 | -0,93% | 3,05% | 65.937.600 |
| 09/09/1991 | 1,68 | 1,70 | 1,67 | 1,68 | +0,00% | 1,55% | 31.915.200 |
| 06/09/1991 | 1,69 | 1,71 | 1,67 | 1,68 | +0,31% | 2,47% | 50.788.800 |
| 05/09/1991 | 1,73 | 1,73 | 1,67 | 1,68 | -2,57% | 3,61% | 58.459.200 |
| 04/09/1991 | 1,73 | 1,74 | 1,69 | 1,72 | -0,60% | 3,00% | 38.467.200 |
| 03/09/1991 | 1,77 | 1,77 | 1,72 | 1,73 | -2,49% | 2,94% | 33.494.400 |
| 30/08/1991 | 1,79 | 1,80 | 1,76 | 1,78 | -0,59% | 2,04% | 22.032.000 |
| 29/08/1991 | 1,79 | 1,80 | 1,77 | 1,79 | +0,15% | 1,75% | 27.974.400 |
| 28/08/1991 | 1,77 | 1,81 | 1,76 | 1,78 | +1,04% | 2,66% | 41.558.400 |
| 27/08/1991 | 1,77 | 1,77 | 1,75 | 1,77 | -0,59% | 1,18% | 34.204.800 |
| 26/08/1991 | 1,77 | 1,78 | 1,74 | 1,78 | +0,00% | 2,06% | 44.136.000 |
| 23/08/1991 | 1,75 | 1,80 | 1,75 | 1,78 | +1,49% | 2,98% | 43.161.600 |
| 22/08/1991 | 1,76 | 1,78 | 1,73 | 1,75 | +0,00% | 2,37% | 43.627.200 |
| 21/08/1991 | 1,71 | 1,76 | 1,70 | 1,75 | +4,35% | 3,35% | 73.214.400 |
| 20/08/1991 | 1,68 | 1,71 | 1,67 | 1,68 | +0,31% | 2,32% | 57.326.400 |
| 19/08/1991 | 1,61 | 1,69 | 1,60 | 1,67 | -1,83% | 5,48% | 85.425.600 |
| 16/08/1991 | 1,68 | 1,72 | 1,67 | 1,70 | +0,31% | 2,63% | 52.075.200 |
| 15/08/1991 | 1,72 | 1,73 | 1,69 | 1,70 | -1,22% | 2,73% | 45.460.800 |
| 14/08/1991 | 1,72 | 1,74 | 1,71 | 1,72 | +0,00% | 1,82% | 67.008.000 |
| 13/08/1991 | 1,74 | 1,74 | 1,71 | 1,72 | -0,60% | 1,79% | 94.497.600 |
| 12/08/1991 | 1,66 | 1,74 | 1,66 | 1,73 | +2,79% | 5,01% | 56.899.200 |
| 09/08/1991 | 1,64 | 1,71 | 1,63 | 1,68 | +2,22% | 4,76% | 114.806.400 |
| 08/08/1991 | 1,58 | 1,65 | 1,58 | 1,65 | +3,95% | 4,28% | 91.852.800 |
| 07/08/1991 | 1,56 | 1,59 | 1,55 | 1,58 | +2,01% | 2,68% | 69.235.200 |
| 06/08/1991 | 1,51 | 1,56 | 1,51 | 1,55 | +3,12% | 3,81% | 53.097.600 |
| 05/08/1991 | 1,53 | 1,53 | 1,49 | 1,51 | -1,36% | 2,04% | 28.252.800 |
| 02/08/1991 | 1,54 | 1,56 | 1,53 | 1,53 | +0,00% | 2,04% | 81.369.600 |
| 01/08/1991 | 1,54 | 1,54 | 1,52 | 1,53 | -0,35% | 1,36% | 53.942.400 |
| 31/07/1991 | 1,52 | 1,54 | 1,52 | 1,53 | +1,04% | 1,72% | 111.628.800 |