🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1991 1,82 1,85 1,81 1,84 +0,43% 2,44% 27.187.200
04/10/1991 1,83 1,85 1,82 1,84 +0,71% 1,71% 26.457.600
03/10/1991 1,80 1,84 1,80 1,82 +0,57% 2,31% 34.632.000
02/10/1991 1,84 1,89 1,80 1,81 -2,11% 4,80% 67.219.200
01/10/1991 1,85 1,86 1,83 1,85 -0,14% 1,41% 19.627.200
30/09/1991 1,84 1,86 1,81 1,85 +0,85% 2,83% 27.700.800
27/09/1991 1,86 1,86 1,83 1,84 -1,12% 1,96% 33.273.600
26/09/1991 1,82 1,88 1,82 1,86 +1,71% 3,14% 48.000.000
25/09/1991 1,83 1,84 1,80 1,83 -0,28% 2,13% 25.766.400
24/09/1991 1,78 1,84 1,78 1,83 +3,68% 3,52% 47.625.600
23/09/1991 1,80 1,80 1,76 1,77 -1,88% 2,32% 49.771.200
20/09/1991 1,81 1,81 1,79 1,80 +0,29% 1,15% 30.316.800
19/09/1991 1,77 1,82 1,77 1,80 +1,77% 2,94% 51.364.800
18/09/1991 1,75 1,78 1,74 1,77 +0,30% 2,09% 26.942.400
17/09/1991 1,72 1,77 1,71 1,76 +1,80% 3,32% 23.366.400
16/09/1991 1,73 1,74 1,71 1,73 +0,00% 1,51% 21.686.400
13/09/1991 1,78 1,79 1,72 1,73 -3,07% 3,80% 51.360.000
12/09/1991 1,73 1,79 1,73 1,78 +4,43% 3,31% 53.808.000
11/09/1991 1,68 1,71 1,68 1,71 +2,50% 2,17% 64.032.000
10/09/1991 1,71 1,72 1,67 1,67 -0,93% 3,05% 65.937.600
09/09/1991 1,68 1,70 1,67 1,68 +0,00% 1,55% 31.915.200
06/09/1991 1,69 1,71 1,67 1,68 +0,31% 2,47% 50.788.800
05/09/1991 1,73 1,73 1,67 1,68 -2,57% 3,61% 58.459.200
04/09/1991 1,73 1,74 1,69 1,72 -0,60% 3,00% 38.467.200
03/09/1991 1,77 1,77 1,72 1,73 -2,49% 2,94% 33.494.400
30/08/1991 1,79 1,80 1,76 1,78 -0,59% 2,04% 22.032.000
29/08/1991 1,79 1,80 1,77 1,79 +0,15% 1,75% 27.974.400
28/08/1991 1,77 1,81 1,76 1,78 +1,04% 2,66% 41.558.400
27/08/1991 1,77 1,77 1,75 1,77 -0,59% 1,18% 34.204.800
26/08/1991 1,77 1,78 1,74 1,78 +0,00% 2,06% 44.136.000