🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/1991 2,12 2,13 2,10 2,12 -0,24% 1,47% 24.892.800
04/12/1991 2,12 2,15 2,08 2,13 +0,62% 2,95% 36.297.600
03/12/1991 2,10 2,14 2,07 2,11 +0,12% 3,22% 64.996.800
02/12/1991 2,01 2,11 2,00 2,11 +4,12% 5,72% 55.852.800
29/11/1991 1,97 2,04 1,97 2,03 +2,10% 3,17% 20.524.800
27/11/1991 1,96 1,99 1,96 1,98 +0,79% 1,59% 15.009.600
26/11/1991 2,00 2,01 1,93 1,97 -1,17% 3,64% 58.809.600
25/11/1991 1,99 2,02 1,98 1,99 -0,39% 1,82% 33.724.800
22/11/1991 2,02 2,03 1,98 2,00 -1,28% 2,32% 38.102.400
21/11/1991 2,01 2,03 1,99 2,03 +0,78% 1,56% 35.558.400
20/11/1991 2,02 2,03 2,00 2,01 +0,26% 1,55% 36.441.600
19/11/1991 2,01 2,03 1,96 2,01 -1,03% 3,25% 71.976.000
18/11/1991 1,98 2,04 1,98 2,03 +2,36% 2,89% 72.432.000
15/11/1991 2,06 2,09 1,97 1,98 -4,28% 5,81% 71.592.000
14/11/1991 2,11 2,11 2,06 2,07 -1,73% 2,71% 44.371.200
13/11/1991 2,07 2,12 2,06 2,10 +1,13% 3,02% 57.523.200
12/11/1991 2,05 2,10 2,04 2,08 +2,43% 2,80% 80.035.200
11/11/1991 2,00 2,04 1,99 2,03 +2,36% 2,48% 40.564.800
08/11/1991 1,98 2,02 1,98 1,98 +0,53% 1,84% 36.494.400
07/11/1991 1,99 1,99 1,97 1,97 -0,52% 1,31% 20.894.400
06/11/1991 1,96 1,99 1,94 1,98 +1,60% 2,39% 38.308.800
05/11/1991 1,90 1,97 1,90 1,95 +3,02% 3,84% 51.739.200
04/11/1991 1,92 1,93 1,89 1,90 -1,76% 1,90% 28.838.400
01/11/1991 1,95 1,95 1,92 1,93 -1,33% 1,87% 34.296.000
31/10/1991 1,97 1,98 1,94 1,96 -0,67% 2,12% 41.092.800
30/10/1991 1,89 1,97 1,89 1,97 +4,14% 4,41% 65.592.000
29/10/1991 1,88 1,89 1,87 1,89 +0,55% 1,11% 36.523.200
28/10/1991 1,86 1,88 1,83 1,88 +0,84% 2,79% 37.953.600
25/10/1991 1,88 1,89 1,86 1,86 -0,83% 1,66% 28.080.000
24/10/1991 1,89 1,89 1,86 1,88 +0,00% 1,38% 26.942.400