🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1992 2,57 2,61 2,55 2,57 +0,20% 2,23% 27.734.400
02/03/1992 2,58 2,62 2,54 2,56 -0,40% 3,23% 34.876.800
28/02/1992 2,60 2,64 2,55 2,57 -1,10% 3,40% 58.276.800
27/02/1992 2,56 2,61 2,56 2,60 +2,36% 2,04% 79.579.200
26/02/1992 2,42 2,54 2,42 2,54 +5,40% 5,17% 100.670.400
25/02/1992 2,40 2,43 2,36 2,41 +0,76% 2,83% 57.388.800
24/02/1992 2,39 2,43 2,35 2,39 +0,33% 3,06% 59.049.600
21/02/1992 2,44 2,47 2,37 2,39 -2,55% 4,06% 91.118.400
20/02/1992 2,42 2,48 2,41 2,45 +2,06% 3,02% 74.323.200
19/02/1992 2,46 2,46 2,36 2,40 -2,64% 3,81% 145.372.800
18/02/1992 2,48 2,55 2,46 2,46 -0,21% 3,57% 73.694.400
14/02/1992 2,55 2,55 2,46 2,47 -3,26% 3,68% 82.632.000
13/02/1992 2,61 2,64 2,53 2,55 -2,58% 3,98% 97.358.400
12/02/1992 2,47 2,64 2,47 2,62 +2,65% 6,85% 83.342.400
11/02/1992 2,59 2,60 2,53 2,55 -1,61% 2,62% 41.078.400
10/02/1992 2,62 2,63 2,54 2,59 -0,99% 3,18% 41.371.200
07/02/1992 2,63 2,66 2,58 2,62 -0,40% 2,78% 36.499.200
06/02/1992 2,64 2,69 2,62 2,63 -0,78% 2,57% 62.356.800
05/02/1992 2,60 2,68 2,57 2,65 +2,21% 4,01% 71.212.800
04/02/1992 2,61 2,63 2,55 2,59 -0,40% 2,79% 58.440.000
03/02/1992 2,46 2,61 2,45 2,60 +3,95% 6,77% 80.265.600
31/01/1992 2,57 2,58 2,49 2,51 -2,63% 3,24% 49.948.800
30/01/1992 2,59 2,60 2,53 2,57 -0,81% 2,61% 41.923.200
29/01/1992 2,55 2,62 2,54 2,59 +3,11% 3,26% 97.344.000
28/01/1992 2,52 2,54 2,42 2,52 +0,10% 4,75% 95.539.200
27/01/1992 2,60 2,61 2,51 2,51 -3,21% 4,01% 46.233.600
24/01/1992 2,59 2,61 2,58 2,60 -0,30% 1,21% 37.756.800
23/01/1992 2,61 2,70 2,58 2,60 -0,40% 4,48% 75.590.400
22/01/1992 2,50 2,61 2,48 2,61 +5,13% 5,42% 56.131.200
21/01/1992 2,55 2,56 2,42 2,49 -2,55% 5,72% 120.019.200