🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/1992 | 2,57 | 2,61 | 2,55 | 2,57 | +0,20% | 2,23% | 27.734.400 |
| 02/03/1992 | 2,58 | 2,62 | 2,54 | 2,56 | -0,40% | 3,23% | 34.876.800 |
| 28/02/1992 | 2,60 | 2,64 | 2,55 | 2,57 | -1,10% | 3,40% | 58.276.800 |
| 27/02/1992 | 2,56 | 2,61 | 2,56 | 2,60 | +2,36% | 2,04% | 79.579.200 |
| 26/02/1992 | 2,42 | 2,54 | 2,42 | 2,54 | +5,40% | 5,17% | 100.670.400 |
| 25/02/1992 | 2,40 | 2,43 | 2,36 | 2,41 | +0,76% | 2,83% | 57.388.800 |
| 24/02/1992 | 2,39 | 2,43 | 2,35 | 2,39 | +0,33% | 3,06% | 59.049.600 |
| 21/02/1992 | 2,44 | 2,47 | 2,37 | 2,39 | -2,55% | 4,06% | 91.118.400 |
| 20/02/1992 | 2,42 | 2,48 | 2,41 | 2,45 | +2,06% | 3,02% | 74.323.200 |
| 19/02/1992 | 2,46 | 2,46 | 2,36 | 2,40 | -2,64% | 3,81% | 145.372.800 |
| 18/02/1992 | 2,48 | 2,55 | 2,46 | 2,46 | -0,21% | 3,57% | 73.694.400 |
| 14/02/1992 | 2,55 | 2,55 | 2,46 | 2,47 | -3,26% | 3,68% | 82.632.000 |
| 13/02/1992 | 2,61 | 2,64 | 2,53 | 2,55 | -2,58% | 3,98% | 97.358.400 |
| 12/02/1992 | 2,47 | 2,64 | 2,47 | 2,62 | +2,65% | 6,85% | 83.342.400 |
| 11/02/1992 | 2,59 | 2,60 | 2,53 | 2,55 | -1,61% | 2,62% | 41.078.400 |
| 10/02/1992 | 2,62 | 2,63 | 2,54 | 2,59 | -0,99% | 3,18% | 41.371.200 |
| 07/02/1992 | 2,63 | 2,66 | 2,58 | 2,62 | -0,40% | 2,78% | 36.499.200 |
| 06/02/1992 | 2,64 | 2,69 | 2,62 | 2,63 | -0,78% | 2,57% | 62.356.800 |
| 05/02/1992 | 2,60 | 2,68 | 2,57 | 2,65 | +2,21% | 4,01% | 71.212.800 |
| 04/02/1992 | 2,61 | 2,63 | 2,55 | 2,59 | -0,40% | 2,79% | 58.440.000 |
| 03/02/1992 | 2,46 | 2,61 | 2,45 | 2,60 | +3,95% | 6,77% | 80.265.600 |
| 31/01/1992 | 2,57 | 2,58 | 2,49 | 2,51 | -2,63% | 3,24% | 49.948.800 |
| 30/01/1992 | 2,59 | 2,60 | 2,53 | 2,57 | -0,81% | 2,61% | 41.923.200 |
| 29/01/1992 | 2,55 | 2,62 | 2,54 | 2,59 | +3,11% | 3,26% | 97.344.000 |
| 28/01/1992 | 2,52 | 2,54 | 2,42 | 2,52 | +0,10% | 4,75% | 95.539.200 |
| 27/01/1992 | 2,60 | 2,61 | 2,51 | 2,51 | -3,21% | 4,01% | 46.233.600 |
| 24/01/1992 | 2,59 | 2,61 | 2,58 | 2,60 | -0,30% | 1,21% | 37.756.800 |
| 23/01/1992 | 2,61 | 2,70 | 2,58 | 2,60 | -0,40% | 4,48% | 75.590.400 |
| 22/01/1992 | 2,50 | 2,61 | 2,48 | 2,61 | +5,13% | 5,42% | 56.131.200 |
| 21/01/1992 | 2,55 | 2,56 | 2,42 | 2,49 | -2,55% | 5,72% | 120.019.200 |