🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 7 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1994 | 3,28 | 3,34 | 3,27 | 3,30 | +1,20% | 2,38% | 86.841.600 |
| 02/06/1994 | 3,33 | 3,34 | 3,25 | 3,27 | -1,42% | 2,58% | 60.291.200 |
| 01/06/1994 | 3,34 | 3,34 | 3,27 | 3,31 | -1,40% | 2,11% | 100.764.800 |
| 31/05/1994 | 3,27 | 3,36 | 3,24 | 3,36 | +2,63% | 3,62% | 76.000.000 |
| 27/05/1994 | 3,23 | 3,30 | 3,20 | 3,27 | +0,72% | 2,90% | 47.544.000 |
| 26/05/1994 | 3,30 | 3,30 | 3,20 | 3,25 | -0,95% | 2,85% | 64.296.000 |
| 25/05/1994 | 3,19 | 3,30 | 3,14 | 3,28 | +2,69% | 4,90% | 86.003.200 |
| 24/05/1994 | 3,20 | 3,24 | 3,14 | 3,20 | +1,11% | 3,17% | 85.144.000 |
| 23/05/1994 | 3,06 | 3,19 | 3,03 | 3,16 | +3,45% | 5,10% | 74.947.200 |
| 20/05/1994 | 3,06 | 3,10 | 3,04 | 3,05 | -0,63% | 2,04% | 78.140.800 |
| 19/05/1994 | 3,04 | 3,09 | 3,03 | 3,07 | +1,35% | 2,06% | 89.651.200 |
| 18/05/1994 | 2,98 | 3,05 | 2,96 | 3,03 | +2,58% | 2,89% | 96.953.600 |
| 17/05/1994 | 2,97 | 2,98 | 2,92 | 2,96 | -0,40% | 1,84% | 122.464.000 |
| 16/05/1994 | 3,01 | 3,02 | 2,96 | 2,97 | -1,55% | 2,08% | 56.633.600 |
| 13/05/1994 | 3,05 | 3,05 | 2,95 | 3,02 | +2,12% | 3,08% | 179.920.000 |
| 12/05/1994 | 2,92 | 2,98 | 2,91 | 2,95 | +1,07% | 2,19% | 58.998.400 |
| 11/05/1994 | 2,94 | 2,95 | 2,90 | 2,92 | -0,53% | 1,60% | 57.433.600 |
| 10/05/1994 | 2,91 | 2,95 | 2,90 | 2,94 | +1,90% | 1,88% | 65.305.600 |
| 09/05/1994 | 2,87 | 2,93 | 2,86 | 2,88 | -0,27% | 2,18% | 47.600.000 |
| 06/05/1994 | 2,91 | 2,95 | 2,84 | 2,89 | -1,99% | 3,62% | 96.403.200 |
| 05/05/1994 | 2,98 | 3,01 | 2,94 | 2,95 | -0,79% | 2,36% | 56.374.400 |
| 04/05/1994 | 2,93 | 2,98 | 2,90 | 2,97 | +1,74% | 2,67% | 68.889.600 |
| 03/05/1994 | 2,98 | 2,98 | 2,91 | 2,92 | -2,09% | 2,36% | 41.929.600 |
| 02/05/1994 | 2,90 | 2,99 | 2,88 | 2,98 | +3,25% | 3,84% | 79.260.800 |
| 29/04/1994 | 2,88 | 2,92 | 2,85 | 2,89 | +0,41% | 2,45% | 56.803.200 |
| 28/04/1994 | 2,98 | 2,98 | 2,87 | 2,88 | -2,96% | 3,68% | 141.382.400 |
| 26/04/1994 | 2,95 | 2,98 | 2,94 | 2,97 | +1,27% | 1,32% | 113.193.600 |
| 25/04/1994 | 2,88 | 2,95 | 2,86 | 2,93 | +2,18% | 2,99% | 142.745.600 |
| 22/04/1994 | 2,88 | 2,90 | 2,84 | 2,87 | +0,27% | 2,17% | 66.060.800 |
| 21/04/1994 | 2,80 | 2,87 | 2,79 | 2,86 | +2,23% | 2,79% | 141.980.800 |