🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/1995 | 5,52 | 5,56 | 5,34 | 5,44 | -1,56% | 4,10% | 99.460.800 |
| 15/12/1995 | 5,57 | 5,61 | 5,45 | 5,52 | -0,42% | 2,81% | 115.470.400 |
| 14/12/1995 | 5,77 | 5,84 | 5,54 | 5,55 | -3,27% | 5,28% | 92.822.400 |
| 13/12/1995 | 5,70 | 5,76 | 5,66 | 5,73 | +0,41% | 1,78% | 39.577.600 |
| 12/12/1995 | 5,81 | 5,82 | 5,70 | 5,71 | -1,88% | 2,15% | 44.739.200 |
| 11/12/1995 | 5,91 | 5,92 | 5,81 | 5,82 | -1,46% | 1,85% | 61.924.800 |
| 08/12/1995 | 5,79 | 5,91 | 5,76 | 5,91 | +4,42% | 2,58% | 147.041.600 |
| 07/12/1995 | 5,70 | 5,75 | 5,55 | 5,66 | -0,14% | 3,45% | 132.876.800 |
| 06/12/1995 | 5,38 | 5,69 | 5,38 | 5,66 | +5,38% | 5,81% | 145.272.000 |
| 05/12/1995 | 5,49 | 5,51 | 5,32 | 5,38 | -2,13% | 3,41% | 104.528.000 |
| 04/12/1995 | 5,38 | 5,60 | 5,33 | 5,49 | +1,88% | 5,08% | 130.436.800 |
| 01/12/1995 | 5,45 | 5,49 | 5,37 | 5,39 | -1,00% | 2,30% | 96.124.800 |
| 30/11/1995 | 5,59 | 5,61 | 5,43 | 5,45 | -2,93% | 3,21% | 93.512.000 |
| 29/11/1995 | 5,74 | 5,78 | 5,58 | 5,61 | -1,91% | 3,54% | 91.067.200 |
| 28/11/1995 | 5,44 | 5,72 | 5,41 | 5,72 | +4,87% | 5,75% | 86.537.600 |
| 27/11/1995 | 5,54 | 5,59 | 5,45 | 5,45 | -0,85% | 2,66% | 79.100.800 |
| 24/11/1995 | 5,48 | 5,52 | 5,46 | 5,50 | +0,72% | 1,00% | 15.014.400 |
| 22/11/1995 | 5,52 | 5,59 | 5,45 | 5,46 | -0,71% | 2,55% | 65.428.800 |
| 21/11/1995 | 5,37 | 5,55 | 5,27 | 5,50 | +2,33% | 5,24% | 130.163.200 |
| 20/11/1995 | 5,52 | 5,59 | 5,36 | 5,38 | -1,57% | 4,10% | 115.296.000 |
| 17/11/1995 | 5,63 | 5,66 | 5,46 | 5,46 | -2,78% | 3,61% | 143.803.200 |
| 16/11/1995 | 5,66 | 5,74 | 5,60 | 5,62 | -4,39% | 2,45% | 195.126.400 |
| 15/11/1995 | 5,90 | 5,91 | 5,74 | 5,88 | +0,00% | 2,91% | 108.686.400 |
| 14/11/1995 | 5,99 | 6,00 | 5,87 | 5,88 | -2,40% | 2,22% | 75.657.600 |
| 13/11/1995 | 6,04 | 6,08 | 6,00 | 6,02 | -0,58% | 1,23% | 59.003.200 |
| 10/11/1995 | 6,16 | 6,19 | 6,04 | 6,05 | -2,15% | 2,43% | 60.819.200 |
| 09/11/1995 | 6,03 | 6,19 | 6,00 | 6,19 | +3,94% | 3,13% | 99.814.400 |
| 08/11/1995 | 5,87 | 5,97 | 5,84 | 5,95 | +2,42% | 2,27% | 71.280.000 |
| 07/11/1995 | 6,03 | 6,09 | 5,80 | 5,81 | -4,49% | 4,66% | 115.921.600 |
| 06/11/1995 | 6,06 | 6,18 | 6,05 | 6,09 | -2,14% | 2,06% | 87.729.600 |