🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 21,91 | 22,39 | 21,75 | 21,94 | -0,35% | 2,92% | 50.828.000 |
| 04/05/1998 | 22,30 | 22,47 | 21,98 | 22,02 | -1,74% | 2,17% | 37.899.600 |
| 01/05/1998 | 22,55 | 22,63 | 22,03 | 22,41 | -0,55% | 2,63% | 35.996.000 |
| 30/04/1998 | 22,88 | 22,91 | 22,42 | 22,53 | -0,41% | 2,12% | 54.473.600 |
| 29/04/1998 | 22,52 | 22,88 | 22,41 | 22,63 | +0,70% | 2,08% | 50.061.600 |
| 28/04/1998 | 23,03 | 23,06 | 22,25 | 22,47 | -0,48% | 3,51% | 56.668.000 |
| 27/04/1998 | 22,38 | 22,63 | 22,13 | 22,58 | -1,97% | 2,27% | 58.752.000 |
| 24/04/1998 | 23,38 | 23,69 | 22,97 | 23,03 | -2,51% | 3,07% | 51.436.000 |
| 23/04/1998 | 24,31 | 24,34 | 23,54 | 23,63 | -4,42% | 3,33% | 64.215.200 |
| 22/04/1998 | 24,00 | 24,78 | 23,91 | 24,72 | +4,22% | 3,65% | 80.154.000 |
| 21/04/1998 | 23,67 | 23,75 | 23,28 | 23,72 | +0,26% | 1,98% | 51.938.400 |
| 20/04/1998 | 23,09 | 23,75 | 23,05 | 23,66 | +2,71% | 3,04% | 45.535.200 |
| 17/04/1998 | 22,88 | 23,06 | 22,58 | 23,03 | +0,48% | 2,12% | 37.402.800 |
| 16/04/1998 | 22,59 | 23,02 | 22,55 | 22,92 | +0,34% | 2,07% | 39.695.600 |
| 15/04/1998 | 22,31 | 22,84 | 22,22 | 22,84 | +3,32% | 2,80% | 40.498.400 |
| 14/04/1998 | 22,17 | 22,39 | 21,88 | 22,11 | -0,21% | 2,33% | 28.476.800 |
| 13/04/1998 | 22,20 | 22,25 | 21,69 | 22,16 | -0,42% | 2,53% | 33.156.400 |
| 09/04/1998 | 21,98 | 22,41 | 21,88 | 22,25 | +0,07% | 2,42% | 33.619.200 |
| 08/04/1998 | 21,69 | 22,25 | 21,66 | 22,23 | +1,93% | 2,74% | 36.793.200 |
| 07/04/1998 | 22,33 | 22,66 | 21,69 | 21,81 | -2,99% | 4,34% | 62.630.800 |
| 06/04/1998 | 23,16 | 23,16 | 22,27 | 22,48 | -3,29% | 3,85% | 74.232.000 |
| 03/04/1998 | 23,00 | 23,27 | 22,88 | 23,25 | +1,85% | 1,70% | 40.987.600 |
| 02/04/1998 | 22,67 | 22,98 | 22,47 | 22,83 | +1,04% | 2,27% | 41.414.800 |
| 01/04/1998 | 22,45 | 22,66 | 22,13 | 22,59 | +0,98% | 2,37% | 36.835.600 |
| 31/03/1998 | 22,16 | 22,44 | 22,13 | 22,38 | +1,78% | 1,41% | 38.177.200 |
| 30/03/1998 | 22,02 | 22,16 | 21,78 | 21,98 | +0,14% | 1,70% | 27.463.200 |
| 27/03/1998 | 22,34 | 22,34 | 21,89 | 21,95 | -0,50% | 2,03% | 38.924.000 |
| 26/03/1998 | 22,13 | 22,39 | 21,88 | 22,06 | -0,63% | 2,33% | 45.441.200 |
| 25/03/1998 | 22,63 | 22,73 | 21,81 | 22,20 | +4,56% | 4,07% | 124.244.800 |
| 24/03/1998 | 21,05 | 21,27 | 20,86 | 21,23 | +1,27% | 1,93% | 32.281.600 |