🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 22,48 | 23,09 | 22,44 | 22,77 | +1,32% | 2,92% | 76.147.600 |
| 16/06/1998 | 21,58 | 22,48 | 21,38 | 22,47 | +4,58% | 5,14% | 61.138.400 |
| 15/06/1998 | 21,17 | 21,83 | 21,14 | 21,48 | +0,22% | 3,25% | 42.846.000 |
| 12/06/1998 | 21,22 | 21,53 | 21,00 | 21,44 | +0,51% | 2,50% | 41.323.600 |
| 11/06/1998 | 21,61 | 21,78 | 21,28 | 21,33 | -0,80% | 2,31% | 41.271.200 |
| 10/06/1998 | 21,66 | 22,09 | 21,47 | 21,50 | -1,22% | 2,89% | 33.290.400 |
| 09/06/1998 | 21,33 | 21,89 | 21,31 | 21,77 | +1,60% | 2,71% | 35.690.400 |
| 08/06/1998 | 21,41 | 21,58 | 21,25 | 21,42 | -0,65% | 1,53% | 18.886.400 |
| 05/06/1998 | 21,47 | 21,63 | 21,19 | 21,56 | +0,22% | 2,04% | 34.431.600 |
| 04/06/1998 | 21,17 | 21,53 | 20,91 | 21,52 | +2,08% | 2,95% | 33.717.600 |
| 03/06/1998 | 21,47 | 21,61 | 21,03 | 21,08 | -1,39% | 2,69% | 36.010.800 |
| 02/06/1998 | 21,02 | 21,48 | 20,97 | 21,38 | +2,09% | 2,45% | 38.570.800 |
| 01/06/1998 | 20,97 | 21,15 | 20,78 | 20,94 | -1,25% | 1,77% | 42.436.800 |
| 29/05/1998 | 21,59 | 21,63 | 21,19 | 21,20 | -1,74% | 2,03% | 34.091.200 |
| 28/05/1998 | 21,44 | 21,59 | 21,27 | 21,58 | +0,36% | 1,53% | 30.746.800 |
| 27/05/1998 | 20,72 | 21,53 | 20,72 | 21,50 | +2,84% | 3,92% | 58.574.400 |
| 26/05/1998 | 21,33 | 21,55 | 20,88 | 20,91 | -2,26% | 3,15% | 44.473.600 |
| 22/05/1998 | 21,66 | 21,69 | 21,36 | 21,39 | -0,94% | 1,52% | 36.129.200 |
| 21/05/1998 | 21,45 | 21,84 | 21,38 | 21,59 | +0,73% | 2,19% | 36.680.000 |
| 20/05/1998 | 21,53 | 21,72 | 21,34 | 21,44 | -0,87% | 1,74% | 35.698.800 |
| 19/05/1998 | 21,45 | 21,73 | 21,39 | 21,63 | +0,51% | 1,60% | 52.234.400 |
| 18/05/1998 | 21,13 | 21,63 | 21,13 | 21,52 | -3,77% | 2,37% | 80.395.600 |
| 15/05/1998 | 22,53 | 22,55 | 22,19 | 22,36 | +0,56% | 1,60% | 48.150.800 |
| 14/05/1998 | 21,47 | 22,75 | 21,45 | 22,23 | +2,30% | 6,04% | 94.774.400 |
| 13/05/1998 | 22,17 | 22,19 | 21,63 | 21,73 | +1,46% | 2,54% | 80.680.400 |
| 12/05/1998 | 20,81 | 21,44 | 20,81 | 21,42 | +1,71% | 3,00% | 64.147.200 |
| 11/05/1998 | 21,53 | 21,55 | 21,02 | 21,06 | -1,75% | 2,47% | 51.474.400 |
| 08/05/1998 | 20,47 | 21,53 | 20,47 | 21,44 | +2,85% | 5,19% | 96.274.800 |
| 07/05/1998 | 21,55 | 21,56 | 20,80 | 20,84 | -3,47% | 3,55% | 78.022.000 |
| 06/05/1998 | 21,88 | 21,88 | 21,50 | 21,59 | -1,57% | 1,71% | 48.110.800 |