🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 25,28 | 26,16 | 25,03 | 26,06 | +3,47% | 4,45% | 58.989.200 |
| 10/09/1998 | 25,00 | 25,28 | 24,67 | 25,19 | -1,47% | 2,44% | 60.758.000 |
| 09/09/1998 | 25,56 | 26,11 | 25,41 | 25,56 | +0,28% | 2,75% | 65.480.800 |
| 08/09/1998 | 25,00 | 25,52 | 24,77 | 25,49 | +5,53% | 3,00% | 60.625.600 |
| 04/09/1998 | 24,92 | 25,06 | 24,03 | 24,16 | -2,64% | 4,14% | 50.890.400 |
| 03/09/1998 | 24,69 | 25,19 | 24,59 | 24,81 | -1,31% | 2,40% | 67.506.800 |
| 02/09/1998 | 25,45 | 26,06 | 25,06 | 25,14 | -0,68% | 3,93% | 63.438.400 |
| 01/09/1998 | 23,81 | 25,44 | 23,63 | 25,31 | +5,54% | 7,61% | 140.112.400 |
| 31/08/1998 | 26,22 | 26,63 | 23,94 | 23,98 | -8,85% | 10,25% | 132.690.400 |
| 28/08/1998 | 27,06 | 27,41 | 26,19 | 26,31 | -3,66% | 4,50% | 72.730.000 |
| 27/08/1998 | 27,64 | 28,19 | 27,13 | 27,31 | -2,94% | 3,84% | 74.874.000 |
| 26/08/1998 | 27,81 | 28,44 | 27,72 | 28,14 | -0,22% | 2,58% | 44.804.400 |
| 25/08/1998 | 27,84 | 28,42 | 27,78 | 28,20 | +2,21% | 2,30% | 58.026.800 |
| 24/08/1998 | 27,58 | 28,00 | 27,50 | 27,59 | -0,23% | 1,81% | 26.319.200 |
| 21/08/1998 | 27,78 | 27,97 | 27,19 | 27,66 | -1,72% | 2,81% | 59.523.600 |
| 20/08/1998 | 27,53 | 28,19 | 27,42 | 28,14 | +1,81% | 2,78% | 49.970.400 |
| 19/08/1998 | 28,06 | 28,19 | 27,56 | 27,64 | -0,62% | 2,23% | 55.709.600 |
| 18/08/1998 | 26,97 | 27,95 | 26,84 | 27,81 | +3,67% | 4,11% | 70.591.200 |
| 17/08/1998 | 25,88 | 26,84 | 25,75 | 26,83 | +2,94% | 4,23% | 54.073.200 |
| 14/08/1998 | 26,17 | 26,27 | 25,88 | 26,06 | +0,30% | 1,49% | 29.566.400 |
| 13/08/1998 | 26,03 | 26,50 | 25,94 | 25,98 | -1,07% | 2,16% | 51.193.200 |
| 12/08/1998 | 26,08 | 26,30 | 25,75 | 26,27 | +1,57% | 2,10% | 53.760.000 |
| 11/08/1998 | 25,72 | 26,09 | 25,50 | 25,86 | -0,96% | 2,31% | 60.976.400 |
| 10/08/1998 | 26,45 | 26,58 | 26,11 | 26,11 | -1,36% | 1,77% | 46.763.200 |
| 07/08/1998 | 26,86 | 26,88 | 26,27 | 26,47 | -0,94% | 2,27% | 54.972.400 |
| 06/08/1998 | 25,94 | 26,73 | 25,91 | 26,72 | +2,46% | 3,19% | 68.308.000 |
| 05/08/1998 | 26,03 | 26,56 | 25,38 | 26,08 | -0,18% | 4,56% | 120.208.800 |
| 04/08/1998 | 27,16 | 27,41 | 26,05 | 26,13 | -3,63% | 5,01% | 91.412.000 |
| 03/08/1998 | 27,28 | 27,72 | 26,84 | 27,11 | -1,36% | 3,21% | 73.566.400 |
| 31/07/1998 | 28,23 | 28,38 | 27,48 | 27,48 | -3,09% | 3,17% | 53.705.200 |