🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1998 | 27,98 | 28,41 | 27,69 | 28,36 | +2,48% | 2,57% | 72.746.400 |
| 29/07/1998 | 28,31 | 28,56 | 27,52 | 27,67 | -1,39% | 3,70% | 59.738.000 |
| 28/07/1998 | 29,00 | 29,22 | 28,00 | 28,06 | -3,85% | 4,20% | 78.378.400 |
| 27/07/1998 | 28,28 | 29,19 | 27,67 | 29,19 | +2,58% | 5,36% | 58.998.000 |
| 24/07/1998 | 28,44 | 28,91 | 28,13 | 28,45 | +0,72% | 2,75% | 60.366.400 |
| 23/07/1998 | 29,08 | 29,38 | 28,25 | 28,25 | -3,21% | 3,87% | 51.029.600 |
| 22/07/1998 | 28,00 | 29,31 | 27,97 | 29,19 | +3,49% | 4,80% | 71.654.400 |
| 21/07/1998 | 29,22 | 29,75 | 28,13 | 28,20 | -3,58% | 5,56% | 74.605.200 |
| 20/07/1998 | 29,55 | 29,88 | 29,20 | 29,25 | -0,79% | 2,27% | 45.794.800 |
| 17/07/1998 | 29,38 | 29,91 | 28,98 | 29,48 | +0,48% | 3,14% | 83.108.400 |
| 16/07/1998 | 29,52 | 29,72 | 29,16 | 29,34 | +0,00% | 1,91% | 65.125.200 |
| 15/07/1998 | 29,00 | 29,50 | 28,91 | 29,34 | +0,75% | 2,05% | 48.690.000 |
| 14/07/1998 | 29,56 | 29,69 | 28,88 | 29,13 | -0,90% | 2,75% | 56.972.400 |
| 13/07/1998 | 28,53 | 29,56 | 28,41 | 29,39 | +3,87% | 4,05% | 69.223.200 |
| 10/07/1998 | 27,78 | 28,31 | 27,47 | 28,30 | +1,97% | 3,04% | 45.396.800 |
| 09/07/1998 | 27,50 | 28,00 | 27,44 | 27,75 | +1,02% | 2,05% | 43.690.000 |
| 08/07/1998 | 27,03 | 27,53 | 26,69 | 27,47 | +1,80% | 3,12% | 41.553.600 |
| 07/07/1998 | 26,95 | 27,14 | 26,63 | 26,98 | +0,12% | 1,91% | 32.422.800 |
| 06/07/1998 | 26,72 | 27,02 | 26,34 | 26,95 | +0,52% | 2,51% | 35.307.600 |
| 02/07/1998 | 27,20 | 27,28 | 26,78 | 26,81 | -1,94% | 1,84% | 27.321.200 |
| 01/07/1998 | 27,28 | 27,53 | 26,80 | 27,34 | +0,92% | 2,69% | 53.470.400 |
| 30/06/1998 | 26,31 | 27,14 | 26,16 | 27,09 | +0,87% | 3,74% | 77.010.000 |
| 29/06/1998 | 26,38 | 26,92 | 26,31 | 26,86 | +2,87% | 2,31% | 65.906.000 |
| 26/06/1998 | 25,56 | 26,16 | 25,50 | 26,11 | +2,83% | 2,57% | 55.680.400 |
| 25/06/1998 | 26,47 | 26,72 | 25,34 | 25,39 | -3,22% | 5,19% | 88.969.600 |
| 24/06/1998 | 25,42 | 26,28 | 24,98 | 26,23 | +4,16% | 5,10% | 105.724.800 |
| 23/06/1998 | 23,95 | 25,22 | 23,81 | 25,19 | +5,15% | 5,87% | 124.675.200 |
| 22/06/1998 | 23,69 | 23,98 | 23,42 | 23,95 | +1,19% | 2,37% | 48.969.600 |
| 19/06/1998 | 23,22 | 23,69 | 23,13 | 23,67 | +3,84% | 2,42% | 91.226.800 |
| 18/06/1998 | 22,70 | 22,94 | 22,59 | 22,80 | +0,14% | 1,51% | 39.228.400 |