🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/1998 | 31,92 | 33,44 | 31,69 | 33,39 | +4,86% | 5,48% | 89.809.200 |
| 04/12/1998 | 31,23 | 31,84 | 31,00 | 31,84 | +4,30% | 2,70% | 44.352.000 |
| 03/12/1998 | 31,72 | 32,23 | 30,50 | 30,53 | -3,65% | 5,47% | 51.426.800 |
| 02/12/1998 | 32,30 | 32,44 | 31,38 | 31,69 | -2,12% | 3,29% | 65.759.600 |
| 01/12/1998 | 30,06 | 32,44 | 30,03 | 32,38 | +6,15% | 8,00% | 86.330.800 |
| 30/11/1998 | 32,34 | 32,57 | 30,48 | 30,50 | -4,73% | 6,44% | 70.900.000 |
| 27/11/1998 | 31,28 | 32,03 | 31,08 | 32,02 | +3,07% | 3,05% | 26.335.600 |
| 25/11/1998 | 30,67 | 31,09 | 30,19 | 31,06 | +2,11% | 2,95% | 41.394.000 |
| 24/11/1998 | 29,67 | 31,27 | 29,66 | 30,42 | +2,10% | 5,42% | 101.114.800 |
| 23/11/1998 | 28,13 | 30,05 | 28,13 | 29,80 | +4,90% | 6,83% | 110.870.400 |
| 20/11/1998 | 28,19 | 28,44 | 27,81 | 28,41 | +1,68% | 2,22% | 48.405.200 |
| 19/11/1998 | 27,27 | 28,13 | 27,27 | 27,94 | +1,82% | 3,15% | 45.220.800 |
| 18/11/1998 | 27,39 | 27,77 | 27,28 | 27,44 | -1,90% | 1,77% | 41.691.200 |
| 17/11/1998 | 27,25 | 28,09 | 27,23 | 27,97 | +2,81% | 3,15% | 58.744.000 |
| 16/11/1998 | 27,83 | 27,94 | 26,88 | 27,20 | -1,08% | 3,82% | 42.620.400 |
| 13/11/1998 | 27,11 | 27,63 | 27,09 | 27,50 | +1,15% | 1,96% | 28.368.800 |
| 12/11/1998 | 27,56 | 27,78 | 27,13 | 27,19 | -2,08% | 2,38% | 38.526.800 |
| 11/11/1998 | 28,36 | 28,69 | 27,72 | 27,77 | -0,89% | 3,42% | 63.899.200 |
| 10/11/1998 | 27,53 | 28,36 | 27,52 | 28,02 | +1,24% | 3,06% | 72.075.600 |
| 09/11/1998 | 27,30 | 27,84 | 27,20 | 27,67 | +1,26% | 2,35% | 68.956.800 |
| 06/11/1998 | 26,52 | 27,44 | 26,48 | 27,33 | +2,76% | 3,59% | 74.461.200 |
| 05/11/1998 | 26,33 | 26,91 | 26,31 | 26,59 | +0,83% | 2,26% | 76.727.200 |
| 04/11/1998 | 26,45 | 26,83 | 26,22 | 26,38 | +0,30% | 2,30% | 67.459.600 |
| 03/11/1998 | 26,38 | 26,64 | 26,19 | 26,30 | -0,59% | 1,72% | 36.546.800 |
| 02/11/1998 | 26,59 | 26,72 | 26,25 | 26,45 | -0,06% | 1,76% | 48.388.400 |
| 30/10/1998 | 26,81 | 27,05 | 26,28 | 26,47 | -0,70% | 2,86% | 59.322.800 |
| 29/10/1998 | 26,36 | 26,88 | 26,36 | 26,66 | +0,89% | 1,96% | 52.402.800 |
| 28/10/1998 | 26,22 | 26,66 | 26,22 | 26,42 | +0,24% | 1,67% | 56.808.400 |
| 27/10/1998 | 26,94 | 26,97 | 26,25 | 26,36 | -1,52% | 2,67% | 65.434.800 |
| 26/10/1998 | 26,70 | 27,00 | 26,42 | 26,77 | +0,65% | 2,16% | 59.678.400 |