🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 31,92 33,44 31,69 33,39 +4,86% 5,48% 89.809.200
04/12/1998 31,23 31,84 31,00 31,84 +4,30% 2,70% 44.352.000
03/12/1998 31,72 32,23 30,50 30,53 -3,65% 5,47% 51.426.800
02/12/1998 32,30 32,44 31,38 31,69 -2,12% 3,29% 65.759.600
01/12/1998 30,06 32,44 30,03 32,38 +6,15% 8,00% 86.330.800
30/11/1998 32,34 32,57 30,48 30,50 -4,73% 6,44% 70.900.000
27/11/1998 31,28 32,03 31,08 32,02 +3,07% 3,05% 26.335.600
25/11/1998 30,67 31,09 30,19 31,06 +2,11% 2,95% 41.394.000
24/11/1998 29,67 31,27 29,66 30,42 +2,10% 5,42% 101.114.800
23/11/1998 28,13 30,05 28,13 29,80 +4,90% 6,83% 110.870.400
20/11/1998 28,19 28,44 27,81 28,41 +1,68% 2,22% 48.405.200
19/11/1998 27,27 28,13 27,27 27,94 +1,82% 3,15% 45.220.800
18/11/1998 27,39 27,77 27,28 27,44 -1,90% 1,77% 41.691.200
17/11/1998 27,25 28,09 27,23 27,97 +2,81% 3,15% 58.744.000
16/11/1998 27,83 27,94 26,88 27,20 -1,08% 3,82% 42.620.400
13/11/1998 27,11 27,63 27,09 27,50 +1,15% 1,96% 28.368.800
12/11/1998 27,56 27,78 27,13 27,19 -2,08% 2,38% 38.526.800
11/11/1998 28,36 28,69 27,72 27,77 -0,89% 3,42% 63.899.200
10/11/1998 27,53 28,36 27,52 28,02 +1,24% 3,06% 72.075.600
09/11/1998 27,30 27,84 27,20 27,67 +1,26% 2,35% 68.956.800
06/11/1998 26,52 27,44 26,48 27,33 +2,76% 3,59% 74.461.200
05/11/1998 26,33 26,91 26,31 26,59 +0,83% 2,26% 76.727.200
04/11/1998 26,45 26,83 26,22 26,38 +0,30% 2,30% 67.459.600
03/11/1998 26,38 26,64 26,19 26,30 -0,59% 1,72% 36.546.800
02/11/1998 26,59 26,72 26,25 26,45 -0,06% 1,76% 48.388.400
30/10/1998 26,81 27,05 26,28 26,47 -0,70% 2,86% 59.322.800
29/10/1998 26,36 26,88 26,36 26,66 +0,89% 1,96% 52.402.800
28/10/1998 26,22 26,66 26,22 26,42 +0,24% 1,67% 56.808.400
27/10/1998 26,94 26,97 26,25 26,36 -1,52% 2,67% 65.434.800
26/10/1998 26,70 27,00 26,42 26,77 +0,65% 2,16% 59.678.400