🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1999 | 40,44 | 40,83 | 39,44 | 39,58 | -2,65% | 3,44% | 80.077.200 |
| 20/01/1999 | 41,73 | 41,94 | 40,62 | 40,66 | +4,50% | 3,15% | 125.481.200 |
| 19/01/1999 | 37,84 | 39,59 | 37,72 | 38,91 | +3,92% | 4,95% | 102.741.600 |
| 15/01/1999 | 35,73 | 37,50 | 35,34 | 37,44 | +5,64% | 6,03% | 59.344.000 |
| 14/01/1999 | 36,31 | 36,39 | 35,38 | 35,44 | -1,43% | 2,80% | 59.214.000 |
| 13/01/1999 | 34,00 | 36,94 | 34,00 | 35,95 | +1,14% | 8,64% | 75.346.000 |
| 12/01/1999 | 37,03 | 37,03 | 35,25 | 35,55 | -3,60% | 4,81% | 57.907.200 |
| 11/01/1999 | 37,72 | 37,73 | 36,06 | 36,88 | -1,58% | 4,43% | 46.463.200 |
| 08/01/1999 | 38,05 | 38,13 | 36,75 | 37,47 | -0,42% | 3,61% | 50.244.800 |
| 07/01/1999 | 37,44 | 37,66 | 37,06 | 37,63 | -0,50% | 1,59% | 51.150.400 |
| 06/01/1999 | 37,38 | 37,88 | 36,69 | 37,81 | +3,24% | 3,18% | 69.064.800 |
| 05/01/1999 | 35,47 | 37,00 | 35,36 | 36,63 | +3,90% | 4,63% | 64.281.600 |
| 04/01/1999 | 34,90 | 36,31 | 34,84 | 35,25 | +1,67% | 4,21% | 69.305.200 |
| 31/12/1998 | 34,80 | 35,00 | 34,50 | 34,67 | -0,22% | 1,44% | 23.834.400 |
| 30/12/1998 | 35,22 | 35,84 | 34,72 | 34,75 | -1,07% | 3,18% | 34.942.800 |
| 29/12/1998 | 35,64 | 35,64 | 34,91 | 35,13 | -1,32% | 2,06% | 29.651.600 |
| 28/12/1998 | 35,75 | 35,91 | 35,38 | 35,59 | +0,44% | 1,49% | 23.636.400 |
| 24/12/1998 | 35,91 | 36,00 | 35,38 | 35,44 | -1,26% | 1,74% | 13.832.400 |
| 23/12/1998 | 35,09 | 35,95 | 34,84 | 35,89 | +3,70% | 3,16% | 34.940.000 |
| 22/12/1998 | 35,13 | 35,13 | 34,34 | 34,61 | -1,42% | 2,22% | 41.350.000 |
| 21/12/1998 | 34,66 | 35,55 | 34,44 | 35,11 | +1,90% | 3,20% | 48.112.000 |
| 18/12/1998 | 33,75 | 34,56 | 33,53 | 34,45 | +2,56% | 3,06% | 59.648.000 |
| 17/12/1998 | 33,55 | 33,72 | 33,06 | 33,59 | +0,47% | 1,96% | 46.963.600 |
| 16/12/1998 | 33,13 | 33,78 | 32,28 | 33,44 | +1,42% | 4,53% | 60.024.000 |
| 15/12/1998 | 32,33 | 33,00 | 32,31 | 32,97 | +3,08% | 2,13% | 51.719.600 |
| 14/12/1998 | 33,19 | 33,44 | 31,92 | 31,98 | -4,52% | 4,57% | 64.077.600 |
| 11/12/1998 | 32,75 | 33,67 | 32,69 | 33,50 | +1,85% | 3,01% | 51.728.800 |
| 10/12/1998 | 33,28 | 33,66 | 32,84 | 32,89 | -1,54% | 2,44% | 57.015.600 |
| 09/12/1998 | 33,03 | 33,45 | 32,50 | 33,41 | +1,86% | 2,89% | 44.781.600 |
| 08/12/1998 | 33,22 | 33,56 | 32,44 | 32,80 | -1,78% | 3,39% | 77.585.200 |