🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1999 43,44 44,06 40,19 40,50 -6,49% 8,92% 75.389.000
16/04/1999 44,53 44,56 42,94 43,31 -2,53% 3,65% 44.774.000
15/04/1999 43,66 44,94 41,94 44,44 +3,49% 6,87% 72.594.600
14/04/1999 45,41 45,56 42,94 42,94 -4,72% 5,78% 52.944.000
13/04/1999 46,56 46,56 44,59 45,06 -3,09% 4,23% 46.746.800
12/04/1999 45,81 46,81 45,69 46,50 -1,33% 2,46% 37.858.800
09/04/1999 47,13 47,50 46,50 47,13 -0,33% 2,12% 31.816.800
08/04/1999 46,63 47,31 45,50 47,28 +1,34% 3,89% 38.637.000
07/04/1999 47,44 47,50 45,63 46,66 -0,80% 3,95% 46.910.200
06/04/1999 47,59 47,81 46,63 47,03 -0,92% 2,50% 39.674.800
05/04/1999 47,16 47,51 46,75 47,47 +2,43% 1,61% 39.848.600
01/04/1999 45,63 46,44 45,13 46,34 +3,42% 2,86% 41.106.000
31/03/1999 47,25 47,31 44,56 44,81 -3,63% 5,82% 58.752.600
30/03/1999 46,69 46,75 46,13 46,50 +0,68% 1,34% 67.502.400
29/03/1999 45,06 46,31 43,94 46,19 +3,72% 5,27% 79.777.000
26/03/1999 44,73 45,09 43,94 44,53 -1,01% 2,58% 94.687.600
25/03/1999 43,27 45,02 43,13 44,98 +5,07% 4,37% 109.447.600
24/03/1999 41,75 42,95 40,78 42,81 +2,81% 5,20% 82.634.400
23/03/1999 43,17 43,53 41,56 41,64 -3,62% 4,56% 69.581.200
22/03/1999 43,23 43,73 43,00 43,20 +0,95% 1,70% 55.719.200
19/03/1999 43,47 43,53 42,47 42,80 -0,72% 2,44% 91.980.400
18/03/1999 41,61 43,14 41,55 43,11 +3,18% 3,83% 56.231.200
17/03/1999 42,27 42,36 41,69 41,78 -1,15% 1,59% 44.919.600
16/03/1999 41,38 42,50 41,06 42,27 +1,92% 3,47% 68.554.000
15/03/1999 40,14 41,50 39,47 41,47 +3,55% 5,06% 60.609.600
12/03/1999 40,66 40,69 39,20 40,05 -0,77% 3,65% 73.395.200
11/03/1999 40,25 41,14 39,83 40,36 +0,04% 3,26% 62.948.400
10/03/1999 40,58 40,63 39,80 40,34 -0,27% 2,04% 53.114.800
09/03/1999 39,97 41,19 39,94 40,45 +1,77% 3,13% 90.129.600
08/03/1999 38,88 39,81 38,75 39,75 +2,62% 2,72% 46.726.000