🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1999 | 38,69 | 38,84 | 38,28 | 38,73 | +1,77% | 1,45% | 47.302.800 |
| 04/03/1999 | 37,78 | 38,38 | 37,03 | 38,06 | +1,75% | 3,56% | 61.696.400 |
| 03/03/1999 | 37,25 | 37,67 | 36,77 | 37,41 | +0,72% | 2,43% | 76.798.400 |
| 02/03/1999 | 37,97 | 38,53 | 36,91 | 37,14 | -2,10% | 4,28% | 58.569.600 |
| 01/03/1999 | 37,39 | 38,14 | 37,38 | 37,94 | +1,08% | 2,05% | 58.332.000 |
| 26/02/1999 | 38,09 | 38,13 | 37,38 | 37,53 | -2,20% | 1,97% | 59.273.200 |
| 25/02/1999 | 38,09 | 38,44 | 37,41 | 38,38 | +0,41% | 2,71% | 70.817.200 |
| 24/02/1999 | 39,11 | 39,84 | 38,19 | 38,22 | -1,65% | 4,24% | 67.696.800 |
| 23/02/1999 | 38,23 | 38,91 | 37,63 | 38,86 | +4,45% | 3,35% | 95.106.800 |
| 22/02/1999 | 37,06 | 37,25 | 36,19 | 37,20 | +0,72% | 2,87% | 92.514.400 |
| 19/02/1999 | 36,86 | 37,31 | 36,44 | 36,94 | +1,37% | 2,37% | 73.085.600 |
| 18/02/1999 | 37,73 | 37,84 | 36,00 | 36,44 | -2,83% | 4,90% | 117.035.200 |
| 17/02/1999 | 38,23 | 38,53 | 37,13 | 37,50 | -4,00% | 3,68% | 101.215.600 |
| 16/02/1999 | 39,94 | 39,97 | 38,64 | 39,06 | -0,95% | 3,33% | 73.666.800 |
| 12/02/1999 | 40,42 | 40,92 | 39,28 | 39,44 | -3,07% | 4,06% | 62.930.400 |
| 11/02/1999 | 40,69 | 40,97 | 40,09 | 40,69 | +1,32% | 2,15% | 60.366.000 |
| 10/02/1999 | 39,97 | 41,09 | 39,66 | 40,16 | +0,35% | 3,60% | 73.694.000 |
| 09/02/1999 | 41,23 | 41,69 | 39,94 | 40,02 | -3,14% | 4,24% | 77.293.600 |
| 08/02/1999 | 40,64 | 41,39 | 40,41 | 41,31 | +3,28% | 2,42% | 109.866.800 |
| 05/02/1999 | 40,06 | 40,41 | 38,72 | 40,00 | +0,59% | 4,21% | 127.945.200 |
| 04/02/1999 | 42,03 | 42,09 | 39,72 | 39,77 | -4,65% | 5,65% | 89.151.600 |
| 03/02/1999 | 41,59 | 42,47 | 41,50 | 41,70 | -0,48% | 2,33% | 73.749.200 |
| 02/02/1999 | 43,13 | 43,14 | 41,56 | 41,91 | -3,07% | 3,66% | 91.965.600 |
| 01/02/1999 | 43,86 | 43,98 | 42,70 | 43,23 | -1,18% | 2,92% | 81.729.200 |
| 29/01/1999 | 43,69 | 43,78 | 42,72 | 43,75 | +0,57% | 2,43% | 79.571.600 |
| 28/01/1999 | 42,94 | 43,52 | 42,45 | 43,50 | +3,19% | 2,47% | 78.838.400 |
| 27/01/1999 | 43,13 | 43,61 | 42,13 | 42,16 | -1,71% | 3,44% | 98.048.000 |
| 26/01/1999 | 41,38 | 42,94 | 41,13 | 42,89 | +5,98% | 4,38% | 120.203.200 |
| 25/01/1999 | 40,42 | 40,83 | 39,78 | 40,47 | +3,60% | 2,59% | 103.076.400 |
| 22/01/1999 | 38,91 | 40,06 | 38,81 | 39,06 | -1,30% | 3,20% | 82.160.000 |