🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2000 | 58,69 | 59,31 | 56,00 | 58,28 | -0,16% | 5,64% | 53.228.400 |
| 31/12/1999 | 58,75 | 58,88 | 58,13 | 58,38 | -0,74% | 1,28% | 12.517.600 |
| 30/12/1999 | 58,94 | 59,97 | 58,56 | 58,81 | -0,27% | 2,39% | 22.360.000 |
| 29/12/1999 | 58,47 | 59,19 | 58,41 | 58,97 | +0,37% | 1,34% | 17.449.200 |
| 28/12/1999 | 59,38 | 59,41 | 58,53 | 58,75 | -1,36% | 1,47% | 24.591.000 |
| 27/12/1999 | 59,22 | 59,63 | 58,06 | 59,56 | +1,44% | 2,64% | 32.202.200 |
| 23/12/1999 | 58,63 | 59,63 | 58,38 | 58,72 | -0,11% | 2,13% | 31.028.400 |
| 22/12/1999 | 58,15 | 59,00 | 57,56 | 58,78 | +1,46% | 2,47% | 38.565.200 |
| 21/12/1999 | 56,19 | 58,31 | 55,31 | 57,94 | +2,77% | 5,34% | 57.446.000 |
| 20/12/1999 | 57,41 | 57,50 | 55,59 | 56,38 | -2,17% | 3,32% | 39.433.800 |
| 17/12/1999 | 58,31 | 58,56 | 56,81 | 57,63 | +1,37% | 3,00% | 105.898.800 |
| 16/12/1999 | 54,63 | 57,50 | 54,47 | 56,84 | +4,84% | 5,55% | 128.660.200 |
| 15/12/1999 | 49,28 | 54,38 | 49,25 | 54,22 | +9,88% | 10,40% | 155.571.600 |
| 14/12/1999 | 48,09 | 50,56 | 47,66 | 49,34 | +2,13% | 6,04% | 144.116.200 |
| 13/12/1999 | 46,80 | 48,47 | 46,38 | 48,31 | +2,93% | 4,47% | 52.691.600 |
| 10/12/1999 | 46,69 | 47,06 | 46,13 | 46,94 | +1,21% | 2,01% | 36.836.000 |
| 09/12/1999 | 46,00 | 46,66 | 45,72 | 46,38 | +1,09% | 2,04% | 46.258.200 |
| 08/12/1999 | 46,56 | 47,16 | 45,84 | 45,88 | -1,34% | 2,82% | 40.955.800 |
| 07/12/1999 | 47,38 | 47,44 | 46,44 | 46,50 | -2,55% | 2,11% | 56.859.200 |
| 06/12/1999 | 47,63 | 48,59 | 47,38 | 47,72 | -0,72% | 2,56% | 49.098.200 |
| 03/12/1999 | 47,91 | 48,56 | 47,87 | 48,06 | +1,38% | 1,45% | 64.100.600 |
| 02/12/1999 | 46,53 | 47,63 | 46,44 | 47,41 | +1,74% | 2,55% | 55.473.800 |
| 01/12/1999 | 45,53 | 46,97 | 45,44 | 46,59 | +2,35% | 3,36% | 48.864.200 |
| 30/11/1999 | 44,88 | 46,44 | 44,78 | 45,52 | +0,95% | 3,69% | 64.145.600 |
| 29/11/1999 | 45,06 | 46,03 | 44,75 | 45,09 | -1,03% | 2,84% | 51.460.200 |
| 26/11/1999 | 45,81 | 46,69 | 45,50 | 45,56 | -0,61% | 2,59% | 28.514.200 |
| 24/11/1999 | 44,78 | 46,13 | 44,75 | 45,84 | +2,30% | 3,07% | 53.771.000 |
| 23/11/1999 | 44,63 | 45,69 | 44,19 | 44,81 | -0,21% | 3,36% | 70.787.400 |
| 22/11/1999 | 44,81 | 45,19 | 44,22 | 44,91 | +4,43% | 2,16% | 90.596.600 |
| 19/11/1999 | 42,22 | 43,28 | 42,19 | 43,00 | +1,25% | 2,59% | 58.226.000 |