🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/1999 | 46,38 | 47,25 | 45,97 | 46,28 | +0,20% | 2,76% | 46.349.000 |
| 01/11/1999 | 46,63 | 47,09 | 46,06 | 46,19 | -0,20% | 2,21% | 53.261.200 |
| 29/10/1999 | 45,72 | 47,00 | 45,63 | 46,28 | +2,99% | 3,01% | 79.452.600 |
| 28/10/1999 | 45,00 | 45,44 | 44,66 | 44,94 | -1,10% | 1,74% | 70.570.400 |
| 27/10/1999 | 45,75 | 45,81 | 44,84 | 45,44 | -1,62% | 2,12% | 54.416.600 |
| 26/10/1999 | 47,19 | 47,63 | 46,13 | 46,19 | -0,07% | 3,16% | 52.467.600 |
| 25/10/1999 | 46,00 | 46,78 | 45,56 | 46,22 | -0,27% | 2,65% | 30.492.200 |
| 22/10/1999 | 46,78 | 46,94 | 45,88 | 46,34 | -0,40% | 2,27% | 43.650.600 |
| 21/10/1999 | 45,28 | 46,56 | 45,25 | 46,53 | +0,88% | 2,90% | 60.801.200 |
| 20/10/1999 | 45,78 | 46,19 | 45,13 | 46,13 | +6,88% | 2,32% | 88.090.600 |
| 19/10/1999 | 44,13 | 44,63 | 42,63 | 43,16 | -1,78% | 4,53% | 69.945.600 |
| 18/10/1999 | 43,59 | 44,00 | 42,53 | 43,94 | -0,21% | 3,37% | 75.312.800 |
| 15/10/1999 | 44,75 | 44,91 | 43,66 | 44,03 | -2,89% | 2,79% | 73.788.000 |
| 14/10/1999 | 45,44 | 46,12 | 44,84 | 45,34 | -0,41% | 2,80% | 42.737.800 |
| 13/10/1999 | 46,00 | 46,56 | 45,16 | 45,53 | -1,62% | 3,06% | 38.098.400 |
| 12/10/1999 | 47,00 | 47,16 | 46,19 | 46,28 | -1,86% | 2,06% | 27.668.600 |
| 11/10/1999 | 47,31 | 47,50 | 47,06 | 47,16 | -0,66% | 0,92% | 19.943.800 |
| 08/10/1999 | 46,75 | 47,59 | 46,06 | 47,47 | +1,27% | 3,28% | 35.697.000 |
| 07/10/1999 | 46,84 | 47,53 | 46,34 | 46,88 | +0,07% | 2,54% | 46.036.400 |
| 06/10/1999 | 46,16 | 47,00 | 46,03 | 46,84 | +2,04% | 2,10% | 35.500.200 |
| 05/10/1999 | 46,38 | 46,94 | 44,75 | 45,91 | -0,81% | 4,72% | 43.397.000 |
| 04/10/1999 | 45,25 | 46,31 | 45,13 | 46,28 | +2,87% | 2,62% | 29.998.000 |
| 01/10/1999 | 45,09 | 45,31 | 44,16 | 44,99 | -0,64% | 2,56% | 44.239.000 |
| 30/09/1999 | 45,00 | 45,84 | 44,41 | 45,28 | +1,19% | 3,19% | 47.455.400 |
| 29/09/1999 | 45,78 | 46,06 | 44,56 | 44,75 | -2,85% | 3,28% | 37.484.400 |
| 28/09/1999 | 45,63 | 46,34 | 44,53 | 46,06 | +0,75% | 3,97% | 46.000.600 |
| 27/09/1999 | 46,00 | 46,47 | 45,44 | 45,72 | +0,55% | 2,24% | 34.132.200 |
| 24/09/1999 | 45,09 | 45,69 | 44,44 | 45,47 | -0,27% | 2,77% | 70.277.000 |
| 23/09/1999 | 48,44 | 48,44 | 45,01 | 45,59 | -5,07% | 7,08% | 71.073.600 |
| 22/09/1999 | 47,38 | 48,31 | 46,84 | 48,03 | +1,52% | 3,10% | 48.531.600 |