🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2000 | 33,31 | 34,06 | 32,88 | 33,94 | +2,55% | 3,56% | 58.390.800 |
| 10/05/2000 | 33,88 | 33,94 | 32,88 | 33,09 | -2,40% | 3,14% | 67.740.000 |
| 09/05/2000 | 35,09 | 35,22 | 33,75 | 33,91 | -2,86% | 4,19% | 60.778.400 |
| 08/05/2000 | 35,47 | 35,69 | 34,84 | 34,91 | -1,85% | 2,38% | 36.187.600 |
| 05/05/2000 | 35,13 | 35,91 | 34,94 | 35,56 | +0,98% | 2,76% | 36.402.200 |
| 04/05/2000 | 35,16 | 35,63 | 34,66 | 35,22 | -0,18% | 2,76% | 43.317.200 |
| 03/05/2000 | 35,19 | 35,41 | 34,41 | 35,28 | +0,98% | 2,84% | 55.354.800 |
| 02/05/2000 | 36,41 | 36,75 | 34,75 | 34,94 | -4,85% | 5,49% | 97.716.200 |
| 01/05/2000 | 36,44 | 37,00 | 35,84 | 36,72 | +5,29% | 3,17% | 107.811.000 |
| 28/04/2000 | 35,38 | 35,50 | 34,13 | 34,88 | -0,09% | 3,89% | 78.082.600 |
| 27/04/2000 | 33,72 | 34,97 | 33,69 | 34,91 | +2,67% | 3,80% | 77.669.800 |
| 26/04/2000 | 35,00 | 35,56 | 33,69 | 34,00 | -1,98% | 5,36% | 107.091.200 |
| 25/04/2000 | 34,38 | 34,75 | 33,81 | 34,69 | +4,13% | 2,73% | 159.517.400 |
| 24/04/2000 | 33,63 | 34,00 | 32,50 | 33,31 | -15,60% | 4,46% | 313.645.800 |
| 20/04/2000 | 39,31 | 39,94 | 38,75 | 39,47 | +0,32% | 3,02% | 52.387.400 |
| 19/04/2000 | 40,72 | 40,75 | 39,06 | 39,34 | -2,33% | 4,14% | 53.715.400 |
| 18/04/2000 | 38,25 | 40,97 | 37,94 | 40,28 | +6,18% | 7,92% | 91.794.600 |
| 17/04/2000 | 37,13 | 38,00 | 36,50 | 37,94 | +2,36% | 4,04% | 119.772.200 |
| 14/04/2000 | 39,56 | 39,75 | 36,63 | 37,06 | -6,47% | 7,90% | 151.217.800 |
| 13/04/2000 | 40,44 | 41,13 | 39,50 | 39,63 | -0,16% | 4,02% | 94.316.200 |
| 12/04/2000 | 41,06 | 41,13 | 39,38 | 39,69 | -5,37% | 4,26% | 153.003.800 |
| 11/04/2000 | 42,56 | 43,03 | 41,75 | 41,94 | -2,54% | 3,01% | 71.961.800 |
| 10/04/2000 | 44,31 | 44,31 | 43,00 | 43,03 | -3,37% | 2,96% | 60.685.400 |
| 07/04/2000 | 43,50 | 44,69 | 42,50 | 44,53 | +3,56% | 5,03% | 82.613.600 |
| 06/04/2000 | 43,94 | 44,00 | 42,63 | 43,00 | -0,43% | 3,11% | 66.421.400 |
| 05/04/2000 | 44,13 | 44,25 | 42,94 | 43,19 | -2,47% | 2,97% | 82.887.600 |
| 04/04/2000 | 45,78 | 46,00 | 42,47 | 44,28 | -2,54% | 7,71% | 181.244.400 |
| 03/04/2000 | 47,22 | 48,25 | 45,00 | 45,44 | -14,47% | 6,88% | 260.118.200 |
| 31/03/2000 | 53,00 | 54,13 | 52,06 | 53,13 | +2,78% | 3,89% | 64.281.400 |
| 30/03/2000 | 53,09 | 54,31 | 51,25 | 51,69 | -3,56% | 5,77% | 64.178.400 |