🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 46,84 47,53 46,34 46,88 +0,07% 2,54% 46.036.400
06/10/1999 46,16 47,00 46,03 46,84 +2,04% 2,10% 35.500.200
05/10/1999 46,38 46,94 44,75 45,91 -0,81% 4,72% 43.397.000
04/10/1999 45,25 46,31 45,13 46,28 +2,87% 2,62% 29.998.000
01/10/1999 45,09 45,31 44,16 44,99 -0,64% 2,56% 44.239.000
30/09/1999 45,00 45,84 44,41 45,28 +1,19% 3,19% 47.455.400
29/09/1999 45,78 46,06 44,56 44,75 -2,85% 3,28% 37.484.400
28/09/1999 45,63 46,34 44,53 46,06 +0,75% 3,97% 46.000.600
27/09/1999 46,00 46,47 45,44 45,72 +0,55% 2,24% 34.132.200
24/09/1999 45,09 45,69 44,44 45,47 -0,27% 2,77% 70.277.000
23/09/1999 48,44 48,44 45,01 45,59 -5,07% 7,08% 71.073.600
22/09/1999 47,38 48,31 46,84 48,03 +1,52% 3,10% 48.531.600
21/09/1999 48,28 48,28 47,06 47,31 -3,01% 2,52% 47.082.800
20/09/1999 48,00 48,94 47,50 48,78 +1,17% 2,99% 48.601.800
17/09/1999 47,19 48,25 46,91 48,22 +2,59% 2,85% 79.773.400
16/09/1999 46,44 47,03 45,31 47,00 +1,48% 3,70% 45.796.000
15/09/1999 47,75 47,88 46,19 46,31 -2,56% 3,53% 48.413.800
14/09/1999 46,84 47,78 46,81 47,53 +1,27% 2,07% 40.207.800
13/09/1999 47,25 47,41 46,69 46,94 -1,18% 1,52% 27.870.800
10/09/1999 47,53 47,66 47,00 47,50 +1,00% 1,38% 34.455.000
09/09/1999 46,22 47,07 45,90 47,03 +1,96% 2,54% 38.475.200
08/09/1999 46,84 47,34 46,03 46,13 -2,12% 2,80% 42.568.200
07/09/1999 47,44 48,34 46,88 47,13 -1,69% 3,10% 47.028.000
03/09/1999 46,88 48,22 46,75 47,94 +4,42% 3,13% 52.098.000
02/09/1999 45,75 46,28 45,34 45,91 -0,61% 2,05% 33.340.800
01/09/1999 46,16 46,72 45,81 46,19 -0,20% 1,96% 36.607.200
31/08/1999 45,91 46,56 45,06 46,28 +0,34% 3,27% 46.882.800
30/08/1999 46,44 46,72 45,78 46,13 -1,07% 2,02% 33.300.800
27/08/1999 47,53 47,56 46,19 46,63 -1,45% 2,89% 41.948.400
26/08/1999 47,69 48,19 46,84 47,31 -0,72% 2,82% 61.246.000