🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 46,81 | 48,00 | 46,59 | 47,66 | +3,39% | 3,00% | 81.877.600 |
| 24/08/1999 | 43,53 | 46,75 | 43,53 | 46,09 | +6,65% | 7,39% | 120.450.000 |
| 23/08/1999 | 42,16 | 43,31 | 41,94 | 43,22 | +3,67% | 3,26% | 60.447.000 |
| 20/08/1999 | 42,00 | 42,39 | 41,53 | 41,69 | -0,52% | 2,05% | 46.072.800 |
| 19/08/1999 | 42,28 | 42,56 | 41,56 | 41,91 | -1,40% | 2,37% | 71.478.200 |
| 18/08/1999 | 42,22 | 43,09 | 42,03 | 42,50 | +0,52% | 2,52% | 58.361.200 |
| 17/08/1999 | 42,72 | 42,75 | 41,47 | 42,28 | +0,30% | 3,00% | 51.749.000 |
| 16/08/1999 | 42,53 | 42,95 | 41,16 | 42,16 | -0,44% | 4,21% | 57.321.800 |
| 13/08/1999 | 41,47 | 42,81 | 41,38 | 42,34 | +3,59% | 3,47% | 65.099.800 |
| 12/08/1999 | 41,97 | 42,09 | 40,81 | 40,88 | -2,90% | 3,05% | 61.062.000 |
| 11/08/1999 | 42,00 | 42,34 | 41,16 | 42,09 | +1,51% | 2,83% | 66.105.200 |
| 10/08/1999 | 41,78 | 42,03 | 40,81 | 41,47 | -1,04% | 2,92% | 62.743.000 |
| 09/08/1999 | 42,81 | 42,91 | 41,84 | 41,91 | -1,54% | 2,48% | 39.333.600 |
| 06/08/1999 | 43,03 | 43,22 | 42,47 | 42,56 | -0,73% | 1,74% | 67.205.800 |
| 05/08/1999 | 42,69 | 43,19 | 42,38 | 42,88 | +0,96% | 1,90% | 76.634.000 |
| 04/08/1999 | 42,56 | 43,59 | 42,38 | 42,47 | +0,22% | 2,86% | 75.573.400 |
| 03/08/1999 | 42,94 | 43,03 | 42,19 | 42,38 | -0,07% | 1,97% | 55.051.200 |
| 02/08/1999 | 42,84 | 43,47 | 42,19 | 42,41 | -1,17% | 2,99% | 48.050.600 |
| 30/07/1999 | 43,81 | 44,31 | 42,75 | 42,91 | -1,29% | 3,57% | 51.127.400 |
| 29/07/1999 | 44,34 | 44,41 | 43,16 | 43,47 | -3,40% | 2,82% | 57.968.200 |
| 28/07/1999 | 44,59 | 45,25 | 44,19 | 45,00 | +1,34% | 2,38% | 62.215.200 |
| 27/07/1999 | 44,41 | 44,88 | 44,00 | 44,41 | +1,36% | 1,97% | 65.513.000 |
| 26/07/1999 | 44,44 | 44,91 | 43,81 | 43,81 | -2,91% | 2,46% | 50.885.000 |
| 23/07/1999 | 45,78 | 45,88 | 44,84 | 45,13 | -0,89% | 2,25% | 68.833.200 |
| 22/07/1999 | 47,19 | 47,25 | 45,00 | 45,53 | -3,83% | 4,77% | 60.904.200 |
| 21/07/1999 | 46,81 | 47,66 | 46,50 | 47,34 | +1,47% | 2,47% | 54.050.800 |
| 20/07/1999 | 48,22 | 48,38 | 46,16 | 46,66 | -5,15% | 4,60% | 92.287.400 |
| 19/07/1999 | 50,00 | 50,38 | 48,91 | 49,19 | -1,07% | 2,94% | 81.181.600 |
| 16/07/1999 | 47,75 | 49,94 | 47,50 | 49,72 | +5,36% | 5,10% | 115.369.800 |
| 15/07/1999 | 47,50 | 47,63 | 46,88 | 47,19 | -0,59% | 1,58% | 40.926.200 |