🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 49,88 | 50,00 | 49,06 | 49,28 | -1,07% | 1,88% | 71.027.600 |
| 14/02/2000 | 50,62 | 50,88 | 49,53 | 49,81 | -0,31% | 2,65% | 81.028.600 |
| 11/02/2000 | 52,44 | 52,44 | 49,56 | 49,97 | -5,72% | 5,48% | 115.559.000 |
| 10/02/2000 | 51,95 | 53,28 | 51,25 | 53,00 | +1,92% | 3,91% | 54.527.800 |
| 09/02/2000 | 54,72 | 54,72 | 51,94 | 52,00 | -5,40% | 5,08% | 55.090.000 |
| 08/02/2000 | 53,22 | 55,00 | 53,22 | 54,97 | +3,11% | 3,35% | 56.229.000 |
| 07/02/2000 | 53,41 | 53,44 | 52,13 | 53,31 | +0,06% | 2,46% | 40.005.800 |
| 04/02/2000 | 52,19 | 54,00 | 52,07 | 53,28 | +2,83% | 3,70% | 55.365.400 |
| 03/02/2000 | 51,03 | 52,09 | 50,06 | 51,81 | +2,79% | 3,98% | 49.186.000 |
| 02/02/2000 | 51,22 | 51,97 | 50,25 | 50,41 | -2,06% | 3,36% | 49.915.600 |
| 01/02/2000 | 49,25 | 51,63 | 48,84 | 51,47 | +5,17% | 5,65% | 70.196.600 |
| 31/01/2000 | 48,81 | 49,09 | 47,44 | 48,94 | -0,38% | 3,39% | 73.194.200 |
| 28/01/2000 | 49,06 | 50,13 | 48,63 | 49,13 | -0,51% | 3,06% | 58.225.400 |
| 27/01/2000 | 49,95 | 50,59 | 48,63 | 49,38 | -0,63% | 3,94% | 63.654.800 |
| 26/01/2000 | 51,22 | 51,75 | 49,56 | 49,69 | -3,34% | 4,27% | 49.365.000 |
| 25/01/2000 | 50,50 | 51,94 | 49,78 | 51,41 | +1,54% | 4,27% | 59.823.200 |
| 24/01/2000 | 51,90 | 52,84 | 50,41 | 50,63 | -2,41% | 4,70% | 63.597.600 |
| 21/01/2000 | 53,50 | 53,63 | 51,63 | 51,88 | -2,12% | 3,74% | 68.416.200 |
| 20/01/2000 | 53,53 | 54,84 | 52,94 | 53,00 | -0,93% | 3,56% | 56.349.800 |
| 19/01/2000 | 55,25 | 55,75 | 53,00 | 53,50 | -7,21% | 4,98% | 97.568.200 |
| 18/01/2000 | 55,91 | 58,25 | 55,88 | 57,66 | +2,73% | 4,25% | 81.483.600 |
| 14/01/2000 | 53,59 | 56,97 | 52,88 | 56,13 | +4,12% | 7,64% | 73.416.400 |
| 13/01/2000 | 52,19 | 54,31 | 50,75 | 53,91 | +1,89% | 6,83% | 83.144.000 |
| 12/01/2000 | 54,25 | 54,44 | 52,22 | 52,91 | -3,26% | 4,09% | 66.532.400 |
| 11/01/2000 | 55,75 | 57,13 | 54,34 | 54,69 | -2,56% | 4,99% | 46.743.600 |
| 10/01/2000 | 56,72 | 56,84 | 55,69 | 56,13 | +0,73% | 2,04% | 44.963.600 |
| 07/01/2000 | 54,31 | 56,13 | 53,66 | 55,72 | +1,31% | 4,55% | 62.013.600 |
| 06/01/2000 | 56,09 | 56,94 | 54,19 | 55,00 | -3,35% | 4,90% | 54.976.600 |
| 05/01/2000 | 55,56 | 58,19 | 54,69 | 56,91 | +1,05% | 6,30% | 64.059.600 |
| 04/01/2000 | 56,78 | 58,56 | 56,13 | 56,31 | -3,38% | 4,29% | 54.119.000 |