🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 42,47 | 42,91 | 42,25 | 42,47 | -0,07% | 1,55% | 64.493.200 |
| 17/11/1999 | 43,22 | 43,53 | 42,50 | 42,50 | -2,65% | 2,39% | 66.819.000 |
| 16/11/1999 | 43,47 | 43,88 | 42,94 | 43,66 | +0,36% | 2,16% | 59.165.200 |
| 15/11/1999 | 44,13 | 44,25 | 43,47 | 43,50 | -2,45% | 1,77% | 47.080.400 |
| 12/11/1999 | 44,88 | 45,00 | 43,53 | 44,59 | -0,49% | 3,27% | 49.414.200 |
| 11/11/1999 | 44,13 | 45,22 | 44,13 | 44,81 | +2,87% | 2,48% | 69.274.600 |
| 10/11/1999 | 44,06 | 44,56 | 43,22 | 43,56 | -1,97% | 3,05% | 69.385.400 |
| 09/11/1999 | 44,88 | 44,94 | 43,22 | 44,44 | -1,18% | 3,83% | 109.769.800 |
| 08/11/1999 | 42,41 | 45,38 | 42,19 | 44,97 | -1,77% | 7,52% | 243.819.200 |
| 05/11/1999 | 45,91 | 46,44 | 45,25 | 45,78 | -0,20% | 2,59% | 70.167.400 |
| 04/11/1999 | 46,16 | 46,38 | 45,16 | 45,88 | -0,27% | 2,64% | 54.239.400 |
| 03/11/1999 | 46,47 | 46,75 | 45,75 | 46,00 | -0,61% | 2,15% | 44.517.000 |
| 02/11/1999 | 46,38 | 47,25 | 45,97 | 46,28 | +0,20% | 2,76% | 46.349.000 |
| 01/11/1999 | 46,63 | 47,09 | 46,06 | 46,19 | -0,20% | 2,21% | 53.261.200 |
| 29/10/1999 | 45,72 | 47,00 | 45,63 | 46,28 | +2,99% | 3,01% | 79.452.600 |
| 28/10/1999 | 45,00 | 45,44 | 44,66 | 44,94 | -1,10% | 1,74% | 70.570.400 |
| 27/10/1999 | 45,75 | 45,81 | 44,84 | 45,44 | -1,62% | 2,12% | 54.416.600 |
| 26/10/1999 | 47,19 | 47,63 | 46,13 | 46,19 | -0,07% | 3,16% | 52.467.600 |
| 25/10/1999 | 46,00 | 46,78 | 45,56 | 46,22 | -0,27% | 2,65% | 30.492.200 |
| 22/10/1999 | 46,78 | 46,94 | 45,88 | 46,34 | -0,40% | 2,27% | 43.650.600 |
| 21/10/1999 | 45,28 | 46,56 | 45,25 | 46,53 | +0,88% | 2,90% | 60.801.200 |
| 20/10/1999 | 45,78 | 46,19 | 45,13 | 46,13 | +6,88% | 2,32% | 88.090.600 |
| 19/10/1999 | 44,13 | 44,63 | 42,63 | 43,16 | -1,78% | 4,53% | 69.945.600 |
| 18/10/1999 | 43,59 | 44,00 | 42,53 | 43,94 | -0,21% | 3,37% | 75.312.800 |
| 15/10/1999 | 44,75 | 44,91 | 43,66 | 44,03 | -2,89% | 2,79% | 73.788.000 |
| 14/10/1999 | 45,44 | 46,12 | 44,84 | 45,34 | -0,41% | 2,80% | 42.737.800 |
| 13/10/1999 | 46,00 | 46,56 | 45,16 | 45,53 | -1,62% | 3,06% | 38.098.400 |
| 12/10/1999 | 47,00 | 47,16 | 46,19 | 46,28 | -1,86% | 2,06% | 27.668.600 |
| 11/10/1999 | 47,31 | 47,50 | 47,06 | 47,16 | -0,66% | 0,92% | 19.943.800 |
| 08/10/1999 | 46,75 | 47,59 | 46,06 | 47,47 | +1,27% | 3,28% | 35.697.000 |